Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 3,220 | 3,285 | 3,220 | 3,240 | 3,240 | -35 (-1.07%) | 37,700 |
19 Jun 2020 | JPY | 3,220 | 3,305 | 3,180 | 3,275 | 3,275 | +55 (+1.71%) | 96,300 |
18 Jun 2020 | JPY | 3,235 | 3,235 | 3,135 | 3,220 | 3,220 | -20 (-0.62%) | 52,900 |
17 Jun 2020 | JPY | 3,255 | 3,330 | 3,225 | 3,240 | 3,240 | +30 (+0.93%) | 79,300 |
16 Jun 2020 | JPY | 3,165 | 3,215 | 3,140 | 3,210 | 3,210 | +110 (+3.55%) | 67,000 |
15 Jun 2020 | JPY | 3,180 | 3,265 | 3,100 | 3,100 | 3,100 | -110 (-3.43%) | 52,300 |
12 Jun 2020 | JPY | 3,115 | 3,225 | 3,110 | 3,210 | 3,210 | +25 (+0.78%) | 85,200 |
11 Jun 2020 | JPY | 3,215 | 3,280 | 3,170 | 3,185 | 3,185 | 0.0 (0.0%) | 48,500 |
10 Jun 2020 | JPY | 3,115 | 3,210 | 3,115 | 3,185 | 3,185 | +50 (+1.59%) | 71,000 |
9 Jun 2020 | JPY | 3,180 | 3,180 | 3,100 | 3,135 | 3,135 | -75 (-2.34%) | 81,600 |
8 Jun 2020 | JPY | 3,220 | 3,220 | 3,115 | 3,210 | 3,210 | -10 (-0.31%) | 87,200 |
5 Jun 2020 | JPY | 3,200 | 3,235 | 3,065 | 3,220 | 3,220 | +20 (+0.63%) | 105,100 |
4 Jun 2020 | JPY | 3,265 | 3,265 | 3,155 | 3,200 | 3,200 | -35 (-1.08%) | 58,300 |
3 Jun 2020 | JPY | 3,265 | 3,280 | 3,185 | 3,235 | 3,235 | -10 (-0.31%) | 89,200 |
2 Jun 2020 | JPY | 3,240 | 3,270 | 3,185 | 3,245 | 3,245 | +5 (+0.15%) | 65,700 |
1 Jun 2020 | JPY | 3,205 | 3,275 | 3,185 | 3,240 | 3,240 | -10 (-0.31%) | 74,300 |
29 May 2020 | JPY | 3,135 | 3,275 | 3,105 | 3,250 | 3,250 | +145 (+4.67%) | 207,600 |
28 May 2020 | JPY | 3,160 | 3,160 | 3,020 | 3,105 | 3,105 | 0.0 (0.0%) | 62,100 |
27 May 2020 | JPY | 3,090 | 3,125 | 3,040 | 3,105 | 3,105 | +20 (+0.65%) | 55,100 |
26 May 2020 | JPY | 3,020 | 3,150 | 3,020 | 3,085 | 3,085 | +50 (+1.65%) | 79,900 |
25 May 2020 | JPY | 3,020 | 3,045 | 2,972 | 3,035 | 3,035 | +30 (+1.00%) | 37,100 |
22 May 2020 | JPY | 3,025 | 3,025 | 2,955 | 3,005 | 3,005 | -25 (-0.83%) | 53,800 |
21 May 2020 | JPY | 3,050 | 3,065 | 2,996 | 3,030 | 3,030 | +5 (+0.17%) | 33,500 |
20 May 2020 | JPY | 2,993 | 3,045 | 2,969 | 3,025 | 3,025 | +32 (+1.07%) | 69,500 |
19 May 2020 | JPY | 3,050 | 3,050 | 2,959 | 2,993 | 2,993 | +23 (+0.77%) | 67,700 |
18 May 2020 | JPY | 2,974 | 2,996 | 2,940 | 2,970 | 2,970 | +5 (+0.17%) | 53,900 |
15 May 2020 | JPY | 2,906 | 2,975 | 2,879 | 2,965 | 2,965 | +59 (+2.03%) | 76,900 |
14 May 2020 | JPY | 2,960 | 2,982 | 2,899 | 2,906 | 2,906 | -119 (-3.93%) | 84,900 |
13 May 2020 | JPY | 2,960 | 3,035 | 2,911 | 3,025 | 3,025 | +20 (+0.67%) | 72,700 |
12 May 2020 | JPY | 2,931 | 3,020 | 2,910 | 3,005 | 3,005 | +79 (+2.70%) | 108,500 |