Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 2,902 | 3,030 | 2,860 | 2,926 | 2,926 | +174 (+6.32%) | 216,000 |
8 May 2020 | JPY | 2,732 | 2,777 | 2,668 | 2,752 | 2,752 | +3 (+0.11%) | 169,800 |
7 May 2020 | JPY | 2,691 | 2,763 | 2,653 | 2,749 | 2,749 | +58 (+2.16%) | 160,500 |
1 May 2020 | JPY | 2,549 | 2,699 | 2,543 | 2,691 | 2,691 | +148 (+5.82%) | 187,000 |
30 Apr 2020 | JPY | 2,513 | 2,567 | 2,494 | 2,543 | 2,543 | +94 (+3.84%) | 86,700 |
28 Apr 2020 | JPY | 2,379 | 2,452 | 2,347 | 2,449 | 2,449 | +75 (+3.16%) | 72,000 |
27 Apr 2020 | JPY | 2,357 | 2,384 | 2,328 | 2,374 | 2,374 | +67 (+2.90%) | 49,700 |
24 Apr 2020 | JPY | 2,316 | 2,316 | 2,273 | 2,307 | 2,307 | -49 (-2.08%) | 78,700 |
23 Apr 2020 | JPY | 2,297 | 2,356 | 2,280 | 2,356 | 2,356 | +56 (+2.43%) | 54,100 |
22 Apr 2020 | JPY | 2,299 | 2,321 | 2,250 | 2,300 | 2,300 | -29 (-1.25%) | 52,900 |
21 Apr 2020 | JPY | 2,296 | 2,353 | 2,267 | 2,329 | 2,329 | +12 (+0.52%) | 68,200 |
20 Apr 2020 | JPY | 2,269 | 2,326 | 2,245 | 2,317 | 2,317 | +12 (+0.52%) | 49,900 |
17 Apr 2020 | JPY | 2,288 | 2,349 | 2,281 | 2,305 | 2,305 | +8 (+0.35%) | 58,100 |
16 Apr 2020 | JPY | 2,201 | 2,304 | 2,201 | 2,297 | 2,297 | +54 (+2.41%) | 83,200 |
15 Apr 2020 | JPY | 2,269 | 2,273 | 2,218 | 2,243 | 2,243 | -43 (-1.88%) | 105,700 |
14 Apr 2020 | JPY | 2,314 | 2,327 | 2,241 | 2,286 | 2,286 | +22 (+0.97%) | 66,900 |
13 Apr 2020 | JPY | 2,239 | 2,288 | 2,229 | 2,264 | 2,264 | -38 (-1.65%) | 50,900 |
10 Apr 2020 | JPY | 2,243 | 2,308 | 2,200 | 2,302 | 2,302 | +64 (+2.86%) | 55,900 |
9 Apr 2020 | JPY | 2,220 | 2,265 | 2,198 | 2,238 | 2,238 | -24 (-1.06%) | 40,200 |
8 Apr 2020 | JPY | 2,179 | 2,274 | 2,140 | 2,262 | 2,262 | +122 (+5.70%) | 130,400 |
7 Apr 2020 | JPY | 2,126 | 2,167 | 2,012 | 2,140 | 2,140 | +73 (+3.53%) | 99,700 |
6 Apr 2020 | JPY | 1,989 | 2,082 | 1,952 | 2,067 | 2,067 | +75 (+3.77%) | 71,200 |
3 Apr 2020 | JPY | 2,153 | 2,162 | 1,962 | 1,992 | 1,992 | -100 (-4.78%) | 63,200 |
2 Apr 2020 | JPY | 2,019 | 2,101 | 1,988 | 2,092 | 2,092 | +74 (+3.67%) | 74,600 |
1 Apr 2020 | JPY | 2,142 | 2,162 | 2,000 | 2,018 | 2,018 | -235 (-10.43%) | 94,000 |
31 Mar 2020 | JPY | 2,253 | 2,292 | 2,194 | 2,253 | 2,253 | +100 (+4.64%) | 55,400 |
30 Mar 2020 | JPY | 2,281 | 2,281 | 2,122 | 2,153 | 2,153 | -253 (-10.52%) | 165,600 |
27 Mar 2020 | JPY | 2,330 | 2,406 | 2,287 | 2,406 | 2,406 | +176 (+7.89%) | 121,100 |
26 Mar 2020 | JPY | 2,280 | 2,305 | 2,204 | 2,230 | 2,230 | -126 (-5.35%) | 83,700 |
25 Mar 2020 | JPY | 2,300 | 2,372 | 2,244 | 2,356 | 2,356 | +282 (+13.60%) | 141,000 |