Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | JPY | 3,110 | 3,210 | 3,110 | 3,195 | 3,195 | +120 (+3.90%) | 99,100 |
5 Feb 2020 | JPY | 3,155 | 3,160 | 3,065 | 3,075 | 3,075 | -65 (-2.07%) | 83,900 |
4 Feb 2020 | JPY | 3,100 | 3,160 | 3,005 | 3,140 | 3,140 | +40 (+1.29%) | 112,500 |
3 Feb 2020 | JPY | 3,035 | 3,150 | 3,010 | 3,100 | 3,100 | -45 (-1.43%) | 103,100 |
31 Jan 2020 | JPY | 3,090 | 3,170 | 3,090 | 3,145 | 3,145 | +75 (+2.44%) | 63,600 |
30 Jan 2020 | JPY | 3,195 | 3,220 | 3,035 | 3,070 | 3,070 | -145 (-4.51%) | 99,100 |
29 Jan 2020 | JPY | 3,280 | 3,280 | 3,165 | 3,215 | 3,215 | -95 (-2.87%) | 85,500 |
28 Jan 2020 | JPY | 3,225 | 3,330 | 3,205 | 3,310 | 3,310 | +20 (+0.61%) | 76,100 |
27 Jan 2020 | JPY | 3,285 | 3,305 | 3,240 | 3,290 | 3,290 | -60 (-1.79%) | 70,900 |
24 Jan 2020 | JPY | 3,390 | 3,430 | 3,340 | 3,350 | 3,350 | -45 (-1.33%) | 57,900 |
23 Jan 2020 | JPY | 3,400 | 3,425 | 3,380 | 3,395 | 3,395 | -65 (-1.88%) | 68,900 |
22 Jan 2020 | JPY | 3,330 | 3,480 | 3,330 | 3,460 | 3,460 | +125 (+3.75%) | 128,700 |
21 Jan 2020 | JPY | 3,340 | 3,365 | 3,255 | 3,335 | 3,335 | +20 (+0.60%) | 111,700 |
20 Jan 2020 | JPY | 3,250 | 3,335 | 3,250 | 3,315 | 3,315 | +65 (+2%) | 83,900 |
17 Jan 2020 | JPY | 3,155 | 3,255 | 3,155 | 3,250 | 3,250 | +80 (+2.52%) | 68,100 |
16 Jan 2020 | JPY | 3,230 | 3,230 | 3,135 | 3,170 | 3,170 | -65 (-2.01%) | 80,100 |
15 Jan 2020 | JPY | 3,250 | 3,295 | 3,225 | 3,235 | 3,235 | 0.0 (0.0%) | 61,800 |
14 Jan 2020 | JPY | 3,305 | 3,350 | 3,165 | 3,235 | 3,235 | -40 (-1.22%) | 77,700 |
10 Jan 2020 | JPY | 3,270 | 3,320 | 3,235 | 3,275 | 3,275 | -10 (-0.30%) | 56,500 |
9 Jan 2020 | JPY | 3,300 | 3,360 | 3,270 | 3,285 | 3,285 | +100 (+3.14%) | 111,200 |
8 Jan 2020 | JPY | 3,260 | 3,260 | 3,115 | 3,185 | 3,185 | -90 (-2.75%) | 96,700 |
7 Jan 2020 | JPY | 3,240 | 3,295 | 3,240 | 3,275 | 3,275 | +35 (+1.08%) | 105,400 |
6 Jan 2020 | JPY | 3,145 | 3,240 | 3,125 | 3,240 | 3,240 | 0.0 (0.0%) | 91,600 |
30 Dec 2019 | JPY | 3,215 | 3,240 | 3,190 | 3,240 | 3,240 | -30 (-0.92%) | 45,700 |
27 Dec 2019 | JPY | 3,225 | 3,315 | 3,200 | 3,270 | 3,270 | +70 (+2.19%) | 89,000 |
26 Dec 2019 | JPY | 3,140 | 3,200 | 3,140 | 3,200 | 3,200 | +45 (+1.43%) | 45,300 |
25 Dec 2019 | JPY | 3,180 | 3,210 | 3,145 | 3,155 | 3,155 | -55 (-1.71%) | 46,900 |
24 Dec 2019 | JPY | 3,195 | 3,245 | 3,185 | 3,210 | 3,210 | -20 (-0.62%) | 74,500 |
23 Dec 2019 | JPY | 3,255 | 3,280 | 3,225 | 3,230 | 3,230 | -40 (-1.22%) | 63,900 |
20 Dec 2019 | JPY | 3,305 | 3,315 | 3,235 | 3,270 | 3,270 | -35 (-1.06%) | 101,200 |