Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 3,580 | 3,600 | 3,560 | 3,565 | 3,565 | -25 (-0.70%) | 35,800 |
12 Dec 2023 | JPY | 3,640 | 3,650 | 3,565 | 3,590 | 3,590 | -10 (-0.28%) | 31,500 |
11 Dec 2023 | JPY | 3,630 | 3,645 | 3,575 | 3,600 | 3,600 | +20 (+0.56%) | 36,400 |
8 Dec 2023 | JPY | 3,635 | 3,675 | 3,540 | 3,580 | 3,580 | -105 (-2.85%) | 63,500 |
7 Dec 2023 | JPY | 3,740 | 3,740 | 3,685 | 3,685 | 3,685 | -70 (-1.86%) | 28,700 |
6 Dec 2023 | JPY | 3,700 | 3,785 | 3,690 | 3,755 | 3,755 | +35 (+0.94%) | 75,800 |
5 Dec 2023 | JPY | 3,855 | 3,870 | 3,720 | 3,720 | 3,720 | -140 (-3.63%) | 47,600 |
4 Dec 2023 | JPY | 3,840 | 3,870 | 3,750 | 3,860 | 3,860 | -40 (-1.03%) | 49,400 |
1 Dec 2023 | JPY | 3,950 | 3,980 | 3,875 | 3,900 | 3,900 | -50 (-1.27%) | 94,100 |
30 Nov 2023 | JPY | 3,880 | 3,955 | 3,880 | 3,950 | 3,950 | +70 (+1.80%) | 48,900 |
29 Nov 2023 | JPY | 3,830 | 3,900 | 3,830 | 3,880 | 3,880 | +25 (+0.65%) | 27,100 |
28 Nov 2023 | JPY | 3,830 | 3,860 | 3,790 | 3,855 | 3,855 | +25 (+0.65%) | 35,300 |
27 Nov 2023 | JPY | 3,880 | 3,930 | 3,830 | 3,830 | 3,830 | -25 (-0.65%) | 32,100 |
24 Nov 2023 | JPY | 3,860 | 3,895 | 3,845 | 3,855 | 3,855 | +30 (+0.78%) | 39,700 |
22 Nov 2023 | JPY | 3,770 | 3,850 | 3,765 | 3,825 | 3,825 | +15 (+0.39%) | 52,800 |
21 Nov 2023 | JPY | 3,750 | 3,830 | 3,750 | 3,810 | 3,810 | +90 (+2.42%) | 58,200 |
20 Nov 2023 | JPY | 3,695 | 3,795 | 3,685 | 3,720 | 3,720 | -5 (-0.13%) | 73,900 |
17 Nov 2023 | JPY | 3,685 | 3,730 | 3,660 | 3,725 | 3,725 | +75 (+2.05%) | 53,200 |
16 Nov 2023 | JPY | 3,610 | 3,675 | 3,610 | 3,650 | 3,650 | -30 (-0.82%) | 39,900 |
15 Nov 2023 | JPY | 3,600 | 3,700 | 3,595 | 3,680 | 3,680 | +120 (+3.37%) | 62,600 |
14 Nov 2023 | JPY | 3,575 | 3,605 | 3,550 | 3,560 | 3,560 | +25 (+0.71%) | 43,200 |
13 Nov 2023 | JPY | 3,520 | 3,555 | 3,510 | 3,535 | 3,535 | +15 (+0.43%) | 59,500 |
10 Nov 2023 | JPY | 3,535 | 3,560 | 3,505 | 3,520 | 3,520 | -15 (-0.42%) | 46,400 |
9 Nov 2023 | JPY | 3,475 | 3,575 | 3,475 | 3,535 | 3,535 | +60 (+1.73%) | 65,200 |
8 Nov 2023 | JPY | 3,390 | 3,540 | 3,390 | 3,475 | 3,475 | +190 (+5.78%) | 135,700 |
7 Nov 2023 | JPY | 3,325 | 3,370 | 3,275 | 3,285 | 3,285 | -110 (-3.24%) | 117,000 |
6 Nov 2023 | JPY | 3,355 | 3,415 | 3,345 | 3,395 | 3,395 | +85 (+2.57%) | 85,600 |
2 Nov 2023 | JPY | 3,295 | 3,340 | 3,290 | 3,310 | 3,310 | +15 (+0.46%) | 55,200 |
1 Nov 2023 | JPY | 3,290 | 3,320 | 3,255 | 3,295 | 3,295 | +40 (+1.23%) | 78,200 |
31 Oct 2023 | JPY | 3,250 | 3,265 | 3,210 | 3,255 | 3,255 | +15 (+0.46%) | 88,600 |