Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 2,754 | 2,769 | 2,673 | 2,710 | 2,710 | -63 (-2.27%) | 148,100 |
6 Nov 2019 | JPY | 2,770 | 2,805 | 2,745 | 2,773 | 2,773 | -3 (-0.11%) | 248,300 |
5 Nov 2019 | JPY | 2,549 | 2,845 | 2,549 | 2,776 | 2,776 | +93 (+3.47%) | 602,200 |
1 Nov 2019 | JPY | 2,661 | 2,693 | 2,633 | 2,683 | 2,683 | +7 (+0.26%) | 156,200 |
31 Oct 2019 | JPY | 2,713 | 2,725 | 2,659 | 2,676 | 2,676 | -23 (-0.85%) | 127,300 |
30 Oct 2019 | JPY | 2,672 | 2,700 | 2,651 | 2,699 | 2,699 | +27 (+1.01%) | 165,300 |
29 Oct 2019 | JPY | 2,650 | 2,675 | 2,623 | 2,672 | 2,672 | +50 (+1.91%) | 147,800 |
28 Oct 2019 | JPY | 2,618 | 2,640 | 2,593 | 2,622 | 2,622 | +53 (+2.06%) | 92,600 |
25 Oct 2019 | JPY | 2,570 | 2,581 | 2,549 | 2,569 | 2,569 | -7 (-0.27%) | 112,300 |
24 Oct 2019 | JPY | 2,601 | 2,616 | 2,569 | 2,576 | 2,576 | +3 (+0.12%) | 110,700 |
23 Oct 2019 | JPY | 2,549 | 2,584 | 2,522 | 2,573 | 2,573 | +45 (+1.78%) | 113,000 |
21 Oct 2019 | JPY | 2,533 | 2,576 | 2,509 | 2,528 | 2,528 | -16 (-0.63%) | 152,500 |
18 Oct 2019 | JPY | 2,484 | 2,563 | 2,478 | 2,544 | 2,544 | +60 (+2.42%) | 220,800 |
17 Oct 2019 | JPY | 2,430 | 2,492 | 2,430 | 2,484 | 2,484 | +67 (+2.77%) | 156,100 |
16 Oct 2019 | JPY | 2,410 | 2,445 | 2,410 | 2,417 | 2,417 | +9 (+0.37%) | 111,300 |
15 Oct 2019 | JPY | 2,371 | 2,414 | 2,353 | 2,408 | 2,408 | +87 (+3.75%) | 152,100 |
11 Oct 2019 | JPY | 2,299 | 2,325 | 2,276 | 2,321 | 2,321 | +45 (+1.98%) | 84,800 |
10 Oct 2019 | JPY | 2,279 | 2,308 | 2,253 | 2,276 | 2,276 | +7 (+0.31%) | 109,600 |
9 Oct 2019 | JPY | 2,228 | 2,270 | 2,189 | 2,269 | 2,269 | +17 (+0.75%) | 136,200 |
8 Oct 2019 | JPY | 2,226 | 2,277 | 2,224 | 2,252 | 2,252 | +33 (+1.49%) | 212,400 |
7 Oct 2019 | JPY | 2,177 | 2,235 | 2,169 | 2,219 | 2,219 | +60 (+2.78%) | 149,400 |
4 Oct 2019 | JPY | 2,155 | 2,166 | 2,125 | 2,159 | 2,159 | -4 (-0.18%) | 125,000 |
3 Oct 2019 | JPY | 2,177 | 2,204 | 2,162 | 2,163 | 2,163 | -76 (-3.39%) | 149,300 |
2 Oct 2019 | JPY | 2,220 | 2,248 | 2,205 | 2,239 | 2,239 | -27 (-1.19%) | 105,400 |
1 Oct 2019 | JPY | 2,238 | 2,278 | 2,215 | 2,266 | 2,266 | +90 (+4.14%) | 191,200 |
30 Sep 2019 | JPY | 2,178 | 2,188 | 2,149 | 2,176 | 2,176 | -11 (-0.50%) | 181,600 |
27 Sep 2019 | JPY | 2,175 | 2,193 | 2,162 | 2,187 | 2,187 | -13 (-0.59%) | 124,700 |
26 Sep 2019 | JPY | 2,189 | 2,238 | 2,185 | 2,200 | 2,200 | +43 (+1.99%) | 201,000 |
25 Sep 2019 | JPY | 2,145 | 2,189 | 2,125 | 2,157 | 2,157 | -17 (-0.78%) | 127,700 |
24 Sep 2019 | JPY | 2,190 | 2,215 | 2,167 | 2,174 | 2,174 | -11 (-0.50%) | 117,500 |