Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 2,001 | 2,003 | 1,940 | 1,949 | 1,949 | -44 (-2.21%) | 87,200 |
24 Jun 2019 | JPY | 1,997 | 2,000 | 1,968 | 1,993 | 1,993 | +1 (+0.05%) | 36,000 |
21 Jun 2019 | JPY | 2,009 | 2,012 | 1,972 | 1,992 | 1,992 | -25 (-1.24%) | 66,700 |
20 Jun 2019 | JPY | 2,008 | 2,030 | 1,977 | 2,017 | 2,017 | -10 (-0.49%) | 107,300 |
19 Jun 2019 | JPY | 1,952 | 2,040 | 1,935 | 2,027 | 2,027 | +139 (+7.36%) | 150,900 |
18 Jun 2019 | JPY | 1,953 | 1,956 | 1,878 | 1,888 | 1,888 | -65 (-3.33%) | 94,400 |
17 Jun 2019 | JPY | 1,960 | 1,962 | 1,932 | 1,953 | 1,953 | -8 (-0.41%) | 60,300 |
14 Jun 2019 | JPY | 1,988 | 1,988 | 1,957 | 1,961 | 1,961 | -21 (-1.06%) | 57,200 |
13 Jun 2019 | JPY | 2,018 | 2,018 | 1,966 | 1,982 | 1,982 | -51 (-2.51%) | 60,400 |
12 Jun 2019 | JPY | 2,036 | 2,045 | 2,015 | 2,033 | 2,033 | +1 (+0.05%) | 54,100 |
11 Jun 2019 | JPY | 2,056 | 2,056 | 2,020 | 2,032 | 2,032 | -18 (-0.88%) | 58,800 |
10 Jun 2019 | JPY | 2,011 | 2,068 | 2,011 | 2,050 | 2,050 | +77 (+3.90%) | 136,200 |
7 Jun 2019 | JPY | 1,986 | 2,004 | 1,955 | 1,973 | 1,973 | +12 (+0.61%) | 108,200 |
6 Jun 2019 | JPY | 2,015 | 2,019 | 1,957 | 1,961 | 1,961 | -54 (-2.68%) | 54,600 |
5 Jun 2019 | JPY | 2,030 | 2,035 | 1,977 | 2,015 | 2,015 | +25 (+1.26%) | 196,300 |
4 Jun 2019 | JPY | 1,964 | 1,996 | 1,956 | 1,990 | 1,990 | +28 (+1.43%) | 212,100 |
3 Jun 2019 | JPY | 1,956 | 1,983 | 1,946 | 1,962 | 1,962 | -18 (-0.91%) | 139,000 |
31 May 2019 | JPY | 1,944 | 1,999 | 1,941 | 1,980 | 1,980 | +37 (+1.90%) | 143,700 |
30 May 2019 | JPY | 1,934 | 1,956 | 1,909 | 1,943 | 1,943 | -30 (-1.52%) | 230,000 |
29 May 2019 | JPY | 1,998 | 1,998 | 1,952 | 1,973 | 1,973 | -29 (-1.45%) | 129,400 |
28 May 2019 | JPY | 2,014 | 2,014 | 1,966 | 2,002 | 2,002 | -12 (-0.60%) | 180,500 |
27 May 2019 | JPY | 2,016 | 2,021 | 1,992 | 2,014 | 2,014 | +1 (+0.05%) | 154,900 |
24 May 2019 | JPY | 2,004 | 2,015 | 1,989 | 2,013 | 2,013 | -4 (-0.20%) | 173,000 |
23 May 2019 | JPY | 2,057 | 2,069 | 2,012 | 2,017 | 2,017 | -72 (-3.45%) | 214,100 |
22 May 2019 | JPY | 2,061 | 2,101 | 2,059 | 2,089 | 2,089 | +33 (+1.61%) | 206,000 |
21 May 2019 | JPY | 2,034 | 2,061 | 2,034 | 2,056 | 2,056 | -13 (-0.63%) | 111,400 |
20 May 2019 | JPY | 2,085 | 2,110 | 2,057 | 2,069 | 2,069 | +7 (+0.34%) | 130,400 |
17 May 2019 | JPY | 2,110 | 2,111 | 2,059 | 2,062 | 2,062 | -40 (-1.90%) | 209,300 |
16 May 2019 | JPY | 2,103 | 2,111 | 2,091 | 2,102 | 2,102 | -12 (-0.57%) | 182,000 |
15 May 2019 | JPY | 2,105 | 2,115 | 2,076 | 2,114 | 2,114 | +25 (+1.20%) | 208,800 |