Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,776 | 1,781 | 1,766 | 1,768 | 1,768 | -13 (-0.73%) | 231,000 |
22 Mar 2019 | JPY | 1,780 | 1,786 | 1,759 | 1,781 | 1,781 | +13 (+0.74%) | 206,400 |
20 Mar 2019 | JPY | 1,766 | 1,785 | 1,757 | 1,768 | 1,768 | +10 (+0.57%) | 158,800 |
19 Mar 2019 | JPY | 1,762 | 1,762 | 1,729 | 1,758 | 1,758 | -7 (-0.40%) | 106,900 |
18 Mar 2019 | JPY | 1,754 | 1,767 | 1,733 | 1,765 | 1,765 | +29 (+1.67%) | 93,800 |
15 Mar 2019 | JPY | 1,694 | 1,758 | 1,694 | 1,736 | 1,736 | +41 (+2.42%) | 180,200 |
14 Mar 2019 | JPY | 1,727 | 1,737 | 1,692 | 1,695 | 1,695 | -9 (-0.53%) | 99,100 |
13 Mar 2019 | JPY | 1,737 | 1,744 | 1,700 | 1,704 | 1,704 | -33 (-1.90%) | 71,600 |
12 Mar 2019 | JPY | 1,720 | 1,753 | 1,720 | 1,737 | 1,737 | +34 (+2.00%) | 98,700 |
11 Mar 2019 | JPY | 1,720 | 1,726 | 1,694 | 1,703 | 1,703 | -5 (-0.29%) | 143,800 |
8 Mar 2019 | JPY | 1,752 | 1,759 | 1,696 | 1,708 | 1,708 | -84 (-4.69%) | 230,900 |
7 Mar 2019 | JPY | 1,824 | 1,839 | 1,787 | 1,792 | 1,792 | -38 (-2.08%) | 242,200 |
6 Mar 2019 | JPY | 1,837 | 1,846 | 1,820 | 1,830 | 1,830 | +6 (+0.33%) | 145,500 |
5 Mar 2019 | JPY | 1,846 | 1,856 | 1,810 | 1,824 | 1,824 | -23 (-1.25%) | 162,600 |
4 Mar 2019 | JPY | 1,819 | 1,849 | 1,811 | 1,847 | 1,847 | +60 (+3.36%) | 220,500 |
1 Mar 2019 | JPY | 1,808 | 1,835 | 1,783 | 1,787 | 1,787 | +26 (+1.48%) | 152,300 |
28 Feb 2019 | JPY | 1,782 | 1,782 | 1,743 | 1,761 | 1,761 | -22 (-1.23%) | 223,800 |
27 Feb 2019 | JPY | 1,801 | 1,819 | 1,769 | 1,783 | 1,783 | -27 (-1.49%) | 226,700 |
26 Feb 2019 | JPY | 1,825 | 1,833 | 1,795 | 1,810 | 1,810 | -9 (-0.49%) | 203,300 |
25 Feb 2019 | JPY | 1,845 | 1,848 | 1,794 | 1,819 | 1,819 | -30 (-1.62%) | 163,300 |
22 Feb 2019 | JPY | 1,861 | 1,869 | 1,837 | 1,849 | 1,849 | -1 (-0.05%) | 158,300 |
21 Feb 2019 | JPY | 1,871 | 1,871 | 1,829 | 1,850 | 1,850 | -21 (-1.12%) | 180,800 |
20 Feb 2019 | JPY | 1,865 | 1,891 | 1,845 | 1,871 | 1,871 | +10 (+0.54%) | 204,500 |
19 Feb 2019 | JPY | 1,869 | 1,889 | 1,848 | 1,861 | 1,861 | -3 (-0.16%) | 200,800 |
18 Feb 2019 | JPY | 1,875 | 1,890 | 1,839 | 1,864 | 1,864 | +18 (+0.98%) | 143,200 |
15 Feb 2019 | JPY | 1,825 | 1,864 | 1,820 | 1,846 | 1,846 | +18 (+0.98%) | 141,300 |
14 Feb 2019 | JPY | 1,837 | 1,862 | 1,812 | 1,828 | 1,828 | -10 (-0.54%) | 111,300 |
13 Feb 2019 | JPY | 1,813 | 1,848 | 1,794 | 1,838 | 1,838 | +45 (+2.51%) | 167,000 |
12 Feb 2019 | JPY | 1,748 | 1,804 | 1,734 | 1,793 | 1,793 | +61 (+3.52%) | 239,100 |
8 Feb 2019 | JPY | 1,742 | 1,782 | 1,701 | 1,732 | 1,732 | -36 (-2.04%) | 214,900 |