Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 2,119 | 2,137 | 2,080 | 2,105 | 2,105 | -55 (-2.55%) | 231,800 |
8 Nov 2018 | JPY | 2,155 | 2,195 | 2,137 | 2,160 | 2,160 | +45 (+2.13%) | 204,800 |
7 Nov 2018 | JPY | 2,211 | 2,215 | 2,103 | 2,115 | 2,115 | -124 (-5.54%) | 473,700 |
6 Nov 2018 | JPY | 2,240 | 2,302 | 2,201 | 2,239 | 2,239 | -10 (-0.44%) | 327,400 |
5 Nov 2018 | JPY | 2,260 | 2,305 | 2,186 | 2,249 | 2,249 | -361 (-13.83%) | 535,000 |
2 Nov 2018 | JPY | 2,472 | 2,611 | 2,470 | 2,610 | 2,610 | +156 (+6.36%) | 160,500 |
1 Nov 2018 | JPY | 2,430 | 2,493 | 2,395 | 2,454 | 2,454 | +34 (+1.40%) | 77,300 |
31 Oct 2018 | JPY | 2,326 | 2,437 | 2,326 | 2,420 | 2,420 | +139 (+6.09%) | 121,600 |
30 Oct 2018 | JPY | 2,221 | 2,327 | 2,174 | 2,281 | 2,281 | +21 (+0.93%) | 298,000 |
29 Oct 2018 | JPY | 2,282 | 2,324 | 2,255 | 2,260 | 2,260 | -7 (-0.31%) | 159,700 |
26 Oct 2018 | JPY | 2,340 | 2,363 | 2,243 | 2,267 | 2,267 | -55 (-2.37%) | 163,900 |
25 Oct 2018 | JPY | 2,386 | 2,387 | 2,316 | 2,322 | 2,322 | -160 (-6.45%) | 143,600 |
24 Oct 2018 | JPY | 2,502 | 2,517 | 2,442 | 2,482 | 2,482 | -14 (-0.56%) | 108,300 |
23 Oct 2018 | JPY | 2,565 | 2,602 | 2,495 | 2,496 | 2,496 | -119 (-4.55%) | 82,300 |
22 Oct 2018 | JPY | 2,585 | 2,635 | 2,551 | 2,615 | 2,615 | +30 (+1.16%) | 56,100 |
19 Oct 2018 | JPY | 2,596 | 2,611 | 2,552 | 2,585 | 2,585 | -28 (-1.07%) | 89,100 |
18 Oct 2018 | JPY | 2,671 | 2,686 | 2,609 | 2,613 | 2,613 | -67 (-2.50%) | 67,700 |
17 Oct 2018 | JPY | 2,656 | 2,716 | 2,647 | 2,680 | 2,680 | +66 (+2.52%) | 159,400 |
16 Oct 2018 | JPY | 2,617 | 2,697 | 2,600 | 2,614 | 2,614 | +17 (+0.65%) | 140,400 |
15 Oct 2018 | JPY | 2,565 | 2,628 | 2,544 | 2,597 | 2,597 | +28 (+1.09%) | 149,600 |
12 Oct 2018 | JPY | 2,500 | 2,584 | 2,490 | 2,569 | 2,569 | +47 (+1.86%) | 112,200 |
11 Oct 2018 | JPY | 2,512 | 2,560 | 2,485 | 2,522 | 2,522 | -154 (-5.75%) | 123,000 |
10 Oct 2018 | JPY | 2,637 | 2,739 | 2,620 | 2,676 | 2,676 | +46 (+1.75%) | 143,400 |
9 Oct 2018 | JPY | 2,577 | 2,657 | 2,565 | 2,630 | 2,630 | +53 (+2.06%) | 135,300 |
8 Oct 2018 | JPY | 2,577 | 2,577 | 2,577 | 2,577 | 2,577 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,600 | 2,600 | 2,548 | 2,577 | 2,577 | -42 (-1.60%) | 56,300 |
4 Oct 2018 | JPY | 2,602 | 2,628 | 2,553 | 2,619 | 2,619 | +1 (+0.04%) | 133,800 |
3 Oct 2018 | JPY | 2,726 | 2,726 | 2,617 | 2,618 | 2,618 | -121 (-4.42%) | 114,000 |
2 Oct 2018 | JPY | 2,750 | 2,783 | 2,708 | 2,739 | 2,739 | +5 (+0.18%) | 92,500 |
1 Oct 2018 | JPY | 2,724 | 2,768 | 2,701 | 2,734 | 2,734 | -7 (-0.26%) | 69,300 |