Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 3,255 | 3,265 | 3,170 | 3,175 | 3,175 | -85 (-2.61%) | 56,500 |
19 Sep 2023 | JPY | 3,230 | 3,265 | 3,225 | 3,260 | 3,260 | -5 (-0.15%) | 43,200 |
15 Sep 2023 | JPY | 3,260 | 3,275 | 3,245 | 3,265 | 3,265 | +15 (+0.46%) | 42,900 |
14 Sep 2023 | JPY | 3,235 | 3,260 | 3,225 | 3,250 | 3,250 | -10 (-0.31%) | 27,700 |
13 Sep 2023 | JPY | 3,280 | 3,285 | 3,220 | 3,260 | 3,260 | -45 (-1.36%) | 43,000 |
12 Sep 2023 | JPY | 3,385 | 3,400 | 3,290 | 3,305 | 3,305 | -65 (-1.93%) | 23,400 |
11 Sep 2023 | JPY | 3,325 | 3,390 | 3,325 | 3,370 | 3,370 | +55 (+1.66%) | 56,500 |
8 Sep 2023 | JPY | 3,345 | 3,395 | 3,305 | 3,315 | 3,315 | -100 (-2.93%) | 52,800 |
7 Sep 2023 | JPY | 3,450 | 3,470 | 3,400 | 3,415 | 3,415 | -70 (-2.01%) | 40,100 |
6 Sep 2023 | JPY | 3,435 | 3,490 | 3,435 | 3,485 | 3,485 | +50 (+1.46%) | 29,000 |
5 Sep 2023 | JPY | 3,435 | 3,435 | 3,390 | 3,435 | 3,435 | 0.0 (0.0%) | 28,500 |
4 Sep 2023 | JPY | 3,390 | 3,445 | 3,385 | 3,435 | 3,435 | +45 (+1.33%) | 34,700 |
1 Sep 2023 | JPY | 3,360 | 3,415 | 3,360 | 3,390 | 3,390 | +10 (+0.30%) | 36,800 |
31 Aug 2023 | JPY | 3,330 | 3,400 | 3,325 | 3,380 | 3,380 | +30 (+0.90%) | 36,900 |
30 Aug 2023 | JPY | 3,305 | 3,375 | 3,300 | 3,350 | 3,350 | +80 (+2.45%) | 35,000 |
29 Aug 2023 | JPY | 3,300 | 3,300 | 3,245 | 3,270 | 3,270 | 0.0 (0.0%) | 17,400 |
28 Aug 2023 | JPY | 3,235 | 3,275 | 3,225 | 3,270 | 3,270 | +105 (+3.32%) | 38,800 |
25 Aug 2023 | JPY | 3,165 | 3,175 | 3,135 | 3,165 | 3,165 | 0.0 (0.0%) | 26,800 |
24 Aug 2023 | JPY | 3,155 | 3,190 | 3,155 | 3,165 | 3,165 | -5 (-0.16%) | 25,600 |
23 Aug 2023 | JPY | 3,080 | 3,175 | 3,065 | 3,170 | 3,170 | +70 (+2.26%) | 38,300 |
22 Aug 2023 | JPY | 3,095 | 3,105 | 3,070 | 3,100 | 3,100 | +5 (+0.16%) | 26,600 |
21 Aug 2023 | JPY | 3,085 | 3,110 | 3,080 | 3,095 | 3,095 | -15 (-0.48%) | 30,600 |
18 Aug 2023 | JPY | 3,145 | 3,145 | 3,085 | 3,110 | 3,110 | -35 (-1.11%) | 32,900 |
17 Aug 2023 | JPY | 3,195 | 3,195 | 3,110 | 3,145 | 3,145 | -50 (-1.56%) | 27,300 |
16 Aug 2023 | JPY | 3,135 | 3,245 | 3,135 | 3,195 | 3,195 | +25 (+0.79%) | 44,800 |
15 Aug 2023 | JPY | 3,200 | 3,230 | 3,155 | 3,170 | 3,170 | -85 (-2.61%) | 65,500 |
14 Aug 2023 | JPY | 3,360 | 3,360 | 3,235 | 3,255 | 3,255 | -145 (-4.26%) | 40,100 |
10 Aug 2023 | JPY | 3,445 | 3,445 | 3,355 | 3,400 | 3,400 | -60 (-1.73%) | 44,800 |
9 Aug 2023 | JPY | 3,455 | 3,545 | 3,455 | 3,460 | 3,460 | +50 (+1.47%) | 55,700 |
8 Aug 2023 | JPY | 3,450 | 3,570 | 3,410 | 3,410 | 3,410 | -35 (-1.02%) | 73,000 |