Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 3,400 | 3,470 | 3,370 | 3,445 | 3,445 | +30 (+0.88%) | 71,200 |
4 Aug 2023 | JPY | 3,495 | 3,635 | 3,415 | 3,415 | 3,415 | +210 (+6.55%) | 201,400 |
3 Aug 2023 | JPY | 3,305 | 3,320 | 3,185 | 3,205 | 3,205 | -155 (-4.61%) | 97,300 |
2 Aug 2023 | JPY | 3,360 | 3,410 | 3,345 | 3,360 | 3,360 | -30 (-0.88%) | 34,700 |
1 Aug 2023 | JPY | 3,385 | 3,415 | 3,355 | 3,390 | 3,390 | +10 (+0.30%) | 27,200 |
31 Jul 2023 | JPY | 3,415 | 3,430 | 3,370 | 3,380 | 3,380 | +60 (+1.81%) | 30,500 |
28 Jul 2023 | JPY | 3,225 | 3,330 | 3,225 | 3,320 | 3,320 | +25 (+0.76%) | 51,900 |
27 Jul 2023 | JPY | 3,300 | 3,300 | 3,230 | 3,295 | 3,295 | -15 (-0.45%) | 39,900 |
26 Jul 2023 | JPY | 3,315 | 3,350 | 3,300 | 3,310 | 3,310 | -40 (-1.19%) | 38,200 |
25 Jul 2023 | JPY | 3,395 | 3,395 | 3,330 | 3,350 | 3,350 | -50 (-1.47%) | 42,000 |
24 Jul 2023 | JPY | 3,450 | 3,450 | 3,390 | 3,400 | 3,400 | 0.0 (0.0%) | 21,700 |
21 Jul 2023 | JPY | 3,495 | 3,495 | 3,400 | 3,400 | 3,400 | -95 (-2.72%) | 24,000 |
20 Jul 2023 | JPY | 3,475 | 3,530 | 3,465 | 3,495 | 3,495 | +30 (+0.87%) | 46,400 |
19 Jul 2023 | JPY | 3,445 | 3,480 | 3,425 | 3,465 | 3,465 | +75 (+2.21%) | 38,800 |
18 Jul 2023 | JPY | 3,330 | 3,395 | 3,315 | 3,390 | 3,390 | +75 (+2.26%) | 39,800 |
14 Jul 2023 | JPY | 3,370 | 3,370 | 3,305 | 3,315 | 3,315 | +5 (+0.15%) | 25,800 |
13 Jul 2023 | JPY | 3,280 | 3,345 | 3,270 | 3,310 | 3,310 | +75 (+2.32%) | 23,100 |
12 Jul 2023 | JPY | 3,365 | 3,365 | 3,235 | 3,235 | 3,235 | -120 (-3.58%) | 43,100 |
11 Jul 2023 | JPY | 3,315 | 3,380 | 3,315 | 3,355 | 3,355 | +40 (+1.21%) | 36,400 |
10 Jul 2023 | JPY | 3,300 | 3,340 | 3,275 | 3,315 | 3,315 | +15 (+0.45%) | 38,800 |
7 Jul 2023 | JPY | 3,350 | 3,350 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 42,700 |
6 Jul 2023 | JPY | 3,430 | 3,440 | 3,370 | 3,400 | 3,400 | -95 (-2.72%) | 37,400 |
5 Jul 2023 | JPY | 3,460 | 3,525 | 3,440 | 3,495 | 3,495 | +40 (+1.16%) | 30,300 |
4 Jul 2023 | JPY | 3,535 | 3,535 | 3,445 | 3,455 | 3,455 | -80 (-2.26%) | 32,600 |
3 Jul 2023 | JPY | 3,505 | 3,545 | 3,505 | 3,535 | 3,535 | +135 (+3.97%) | 30,800 |
30 Jun 2023 | JPY | 3,400 | 3,420 | 3,390 | 3,400 | 3,400 | -35 (-1.02%) | 38,500 |
29 Jun 2023 | JPY | 3,495 | 3,510 | 3,410 | 3,435 | 3,435 | -40 (-1.15%) | 19,400 |
28 Jun 2023 | JPY | 3,445 | 3,480 | 3,420 | 3,475 | 3,475 | +75 (+2.21%) | 23,300 |
27 Jun 2023 | JPY | 3,465 | 3,465 | 3,385 | 3,400 | 3,400 | -25 (-0.73%) | 21,700 |
26 Jun 2023 | JPY | 3,375 | 3,445 | 3,365 | 3,425 | 3,425 | +50 (+1.48%) | 22,700 |