Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 3,430 | 3,440 | 3,370 | 3,400 | 3,400 | -95 (-2.72%) | 37,400 |
5 Jul 2023 | JPY | 3,460 | 3,525 | 3,440 | 3,495 | 3,495 | +40 (+1.16%) | 30,300 |
4 Jul 2023 | JPY | 3,535 | 3,535 | 3,445 | 3,455 | 3,455 | -80 (-2.26%) | 32,600 |
3 Jul 2023 | JPY | 3,505 | 3,545 | 3,505 | 3,535 | 3,535 | +135 (+3.97%) | 30,800 |
30 Jun 2023 | JPY | 3,400 | 3,420 | 3,390 | 3,400 | 3,400 | -35 (-1.02%) | 38,500 |
29 Jun 2023 | JPY | 3,495 | 3,510 | 3,410 | 3,435 | 3,435 | -40 (-1.15%) | 19,400 |
28 Jun 2023 | JPY | 3,445 | 3,480 | 3,420 | 3,475 | 3,475 | +75 (+2.21%) | 23,300 |
27 Jun 2023 | JPY | 3,465 | 3,465 | 3,385 | 3,400 | 3,400 | -25 (-0.73%) | 21,700 |
26 Jun 2023 | JPY | 3,375 | 3,445 | 3,365 | 3,425 | 3,425 | +50 (+1.48%) | 22,700 |
23 Jun 2023 | JPY | 3,450 | 3,475 | 3,345 | 3,375 | 3,375 | -60 (-1.75%) | 42,800 |
22 Jun 2023 | JPY | 3,510 | 3,520 | 3,430 | 3,435 | 3,435 | -110 (-3.10%) | 36,300 |
21 Jun 2023 | JPY | 3,540 | 3,565 | 3,520 | 3,545 | 3,545 | -10 (-0.28%) | 25,100 |
20 Jun 2023 | JPY | 3,550 | 3,555 | 3,505 | 3,555 | 3,555 | -35 (-0.97%) | 32,100 |
19 Jun 2023 | JPY | 3,610 | 3,625 | 3,560 | 3,590 | 3,590 | -30 (-0.83%) | 24,400 |
16 Jun 2023 | JPY | 3,620 | 3,630 | 3,590 | 3,620 | 3,620 | 0.0 (0.0%) | 40,000 |
15 Jun 2023 | JPY | 3,630 | 3,660 | 3,595 | 3,620 | 3,620 | -25 (-0.69%) | 22,200 |
14 Jun 2023 | JPY | 3,640 | 3,655 | 3,615 | 3,645 | 3,645 | +35 (+0.97%) | 29,800 |
13 Jun 2023 | JPY | 3,600 | 3,625 | 3,590 | 3,610 | 3,610 | +25 (+0.70%) | 42,200 |
12 Jun 2023 | JPY | 3,575 | 3,595 | 3,565 | 3,585 | 3,585 | +55 (+1.56%) | 22,900 |
9 Jun 2023 | JPY | 3,470 | 3,530 | 3,455 | 3,530 | 3,530 | +70 (+2.02%) | 54,700 |
8 Jun 2023 | JPY | 3,545 | 3,570 | 3,450 | 3,460 | 3,460 | -130 (-3.62%) | 35,700 |
7 Jun 2023 | JPY | 3,640 | 3,670 | 3,590 | 3,590 | 3,590 | -10 (-0.28%) | 64,700 |
6 Jun 2023 | JPY | 3,540 | 3,615 | 3,530 | 3,600 | 3,600 | -10 (-0.28%) | 28,600 |
5 Jun 2023 | JPY | 3,600 | 3,625 | 3,570 | 3,610 | 3,610 | +70 (+1.98%) | 34,700 |
2 Jun 2023 | JPY | 3,470 | 3,550 | 3,470 | 3,540 | 3,540 | +80 (+2.31%) | 32,500 |
1 Jun 2023 | JPY | 3,470 | 3,485 | 3,425 | 3,460 | 3,460 | -10 (-0.29%) | 46,400 |
31 May 2023 | JPY | 3,500 | 3,525 | 3,445 | 3,470 | 3,470 | -85 (-2.39%) | 81,300 |
30 May 2023 | JPY | 3,565 | 3,590 | 3,530 | 3,555 | 3,555 | +30 (+0.85%) | 34,700 |
29 May 2023 | JPY | 3,610 | 3,650 | 3,510 | 3,525 | 3,525 | -15 (-0.42%) | 59,500 |
26 May 2023 | JPY | 3,570 | 3,605 | 3,540 | 3,540 | 3,540 | -15 (-0.42%) | 64,500 |