Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 3,480 | 3,570 | 3,470 | 3,555 | 3,555 | +85 (+2.45%) | 52,200 |
24 May 2023 | JPY | 3,470 | 3,500 | 3,445 | 3,470 | 3,470 | -10 (-0.29%) | 38,100 |
23 May 2023 | JPY | 3,470 | 3,540 | 3,470 | 3,480 | 3,480 | +45 (+1.31%) | 75,600 |
22 May 2023 | JPY | 3,435 | 3,455 | 3,415 | 3,435 | 3,435 | -20 (-0.58%) | 44,600 |
19 May 2023 | JPY | 3,450 | 3,495 | 3,440 | 3,455 | 3,455 | +35 (+1.02%) | 36,300 |
18 May 2023 | JPY | 3,420 | 3,430 | 3,390 | 3,420 | 3,420 | +25 (+0.74%) | 46,500 |
17 May 2023 | JPY | 3,390 | 3,415 | 3,355 | 3,395 | 3,395 | -5 (-0.15%) | 39,300 |
16 May 2023 | JPY | 3,370 | 3,400 | 3,340 | 3,400 | 3,400 | +100 (+3.03%) | 35,100 |
15 May 2023 | JPY | 3,295 | 3,350 | 3,275 | 3,300 | 3,300 | +5 (+0.15%) | 63,900 |
12 May 2023 | JPY | 3,185 | 3,350 | 3,160 | 3,295 | 3,295 | -100 (-2.95%) | 185,700 |
11 May 2023 | JPY | 3,355 | 3,410 | 3,345 | 3,395 | 3,395 | +15 (+0.44%) | 82,000 |
10 May 2023 | JPY | 3,455 | 3,470 | 3,370 | 3,380 | 3,380 | -5 (-0.15%) | 58,500 |
9 May 2023 | JPY | 3,310 | 3,385 | 3,290 | 3,385 | 3,385 | +105 (+3.20%) | 51,500 |
8 May 2023 | JPY | 3,300 | 3,330 | 3,275 | 3,280 | 3,280 | -35 (-1.06%) | 40,500 |
2 May 2023 | JPY | 3,270 | 3,340 | 3,235 | 3,315 | 3,315 | +55 (+1.69%) | 49,400 |
1 May 2023 | JPY | 3,250 | 3,275 | 3,230 | 3,260 | 3,260 | +70 (+2.19%) | 34,900 |
28 Apr 2023 | JPY | 3,175 | 3,190 | 3,150 | 3,190 | 3,190 | +75 (+2.41%) | 44,200 |
27 Apr 2023 | JPY | 3,080 | 3,120 | 3,050 | 3,115 | 3,115 | -10 (-0.32%) | 58,000 |
26 Apr 2023 | JPY | 3,180 | 3,180 | 3,090 | 3,125 | 3,125 | -115 (-3.55%) | 65,200 |
25 Apr 2023 | JPY | 3,290 | 3,310 | 3,225 | 3,240 | 3,240 | -5 (-0.15%) | 37,300 |
24 Apr 2023 | JPY | 3,260 | 3,295 | 3,240 | 3,245 | 3,245 | -10 (-0.31%) | 34,300 |
21 Apr 2023 | JPY | 3,250 | 3,280 | 3,230 | 3,255 | 3,255 | +15 (+0.46%) | 43,300 |
20 Apr 2023 | JPY | 3,260 | 3,265 | 3,220 | 3,240 | 3,240 | -65 (-1.97%) | 40,000 |
19 Apr 2023 | JPY | 3,315 | 3,320 | 3,255 | 3,305 | 3,305 | -55 (-1.64%) | 51,900 |
18 Apr 2023 | JPY | 3,340 | 3,370 | 3,315 | 3,360 | 3,360 | +60 (+1.82%) | 45,600 |
17 Apr 2023 | JPY | 3,300 | 3,310 | 3,230 | 3,300 | 3,300 | +10 (+0.30%) | 35,300 |
14 Apr 2023 | JPY | 3,225 | 3,305 | 3,220 | 3,290 | 3,290 | +85 (+2.65%) | 45,800 |
13 Apr 2023 | JPY | 3,210 | 3,215 | 3,180 | 3,205 | 3,205 | -30 (-0.93%) | 35,500 |
12 Apr 2023 | JPY | 3,265 | 3,265 | 3,200 | 3,235 | 3,235 | -5 (-0.15%) | 42,200 |
11 Apr 2023 | JPY | 3,270 | 3,295 | 3,220 | 3,240 | 3,240 | -20 (-0.61%) | 62,500 |