Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 3,270 | 3,335 | 3,270 | 3,295 | 3,295 | +45 (+1.38%) | 500 |
25 Jul 2024 | JPY | 3,320 | 3,340 | 3,250 | 3,250 | 3,250 | -90 (-2.69%) | 2,200 |
24 Jul 2024 | JPY | 3,315 | 3,340 | 3,315 | 3,340 | 3,340 | -45 (-1.33%) | 1,700 |
23 Jul 2024 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | -10 (-0.29%) | 400 |
22 Jul 2024 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | -10 (-0.29%) | 100 |
19 Jul 2024 | JPY | 3,410 | 3,445 | 3,405 | 3,405 | 3,405 | -35 (-1.02%) | 800 |
18 Jul 2024 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 1,000 |
17 Jul 2024 | JPY | 3,450 | 3,450 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 400 |
16 Jul 2024 | JPY | 3,450 | 3,450 | 3,395 | 3,450 | 3,450 | 0.0 (0.0%) | 700 |
12 Jul 2024 | JPY | 3,510 | 3,510 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 900 |
11 Jul 2024 | JPY | 3,470 | 3,480 | 3,410 | 3,480 | 3,480 | +25 (+0.72%) | 900 |
10 Jul 2024 | JPY | 3,395 | 3,455 | 3,395 | 3,455 | 3,455 | -10 (-0.29%) | 600 |
9 Jul 2024 | JPY | 3,380 | 3,465 | 3,350 | 3,465 | 3,465 | +70 (+2.06%) | 2,400 |
8 Jul 2024 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | -5 (-0.15%) | 100 |
5 Jul 2024 | JPY | 3,350 | 3,400 | 3,350 | 3,400 | 3,400 | +50 (+1.49%) | 400 |
4 Jul 2024 | JPY | 3,320 | 3,405 | 3,320 | 3,350 | 3,350 | +70 (+2.13%) | 1,000 |
3 Jul 2024 | JPY | 3,320 | 3,320 | 3,270 | 3,280 | 3,280 | -55 (-1.65%) | 800 |
2 Jul 2024 | JPY | 3,315 | 3,340 | 3,290 | 3,335 | 3,335 | +50 (+1.52%) | 1,500 |
1 Jul 2024 | JPY | 3,400 | 3,400 | 3,285 | 3,285 | 3,285 | -60 (-1.79%) | 600 |
28 Jun 2024 | JPY | 3,415 | 3,415 | 3,345 | 3,345 | 3,345 | -75 (-2.19%) | 300 |
27 Jun 2024 | JPY | 3,420 | 3,420 | 3,355 | 3,420 | 3,420 | -25 (-0.73%) | 500 |
26 Jun 2024 | JPY | 3,505 | 3,505 | 3,400 | 3,445 | 3,445 | -40 (-1.15%) | 1,400 |
25 Jun 2024 | JPY | 3,500 | 3,500 | 3,465 | 3,485 | 3,485 | -5 (-0.14%) | 400 |
24 Jun 2024 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 100 |
21 Jun 2024 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
20 Jun 2024 | JPY | 3,495 | 3,520 | 3,330 | 3,500 | 3,500 | 0.0 (0.0%) | 6,000 |
19 Jun 2024 | JPY | 3,400 | 3,505 | 3,385 | 3,500 | 3,500 | +155 (+4.63%) | 2,000 |
18 Jun 2024 | JPY | 3,360 | 3,360 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 600 |
17 Jun 2024 | JPY | 3,315 | 3,345 | 3,315 | 3,345 | 3,345 | -5 (-0.15%) | 400 |
14 Jun 2024 | JPY | 3,360 | 3,360 | 3,350 | 3,350 | 3,350 | -15 (-0.45%) | 300 |