Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,530 | 3,535 | 3,495 | 3,505 | 3,505 | 0.0 (0.0%) | 1,200 |
27 Mar 2024 | JPY | 3,520 | 3,520 | 3,480 | 3,505 | 3,505 | 0.0 (0.0%) | 2,900 |
26 Mar 2024 | JPY | 3,380 | 3,530 | 3,360 | 3,505 | 3,505 | +125 (+3.70%) | 6,500 |
25 Mar 2024 | JPY | 3,200 | 3,390 | 3,200 | 3,380 | 3,380 | +180 (+5.63%) | 4,300 |
22 Mar 2024 | JPY | 3,125 | 3,210 | 3,125 | 3,200 | 3,200 | +75 (+2.40%) | 1,100 |
21 Mar 2024 | JPY | 3,245 | 3,300 | 3,105 | 3,125 | 3,125 | +90 (+2.97%) | 5,100 |
19 Mar 2024 | JPY | 3,055 | 3,105 | 3,035 | 3,035 | 3,035 | -25 (-0.82%) | 2,400 |
18 Mar 2024 | JPY | 3,080 | 3,100 | 3,050 | 3,060 | 3,060 | +131 (+4.47%) | 3,000 |
15 Mar 2024 | JPY | 2,900 | 2,929 | 2,900 | 2,929 | 2,929 | +30 (+1.03%) | 300 |
14 Mar 2024 | JPY | 2,888 | 2,914 | 2,864 | 2,899 | 2,899 | +21 (+0.73%) | 1,900 |
13 Mar 2024 | JPY | 2,900 | 2,900 | 2,878 | 2,878 | 2,878 | +15 (+0.52%) | 1,100 |
12 Mar 2024 | JPY | 2,860 | 2,877 | 2,810 | 2,863 | 2,863 | -41 (-1.41%) | 2,800 |
11 Mar 2024 | JPY | 2,950 | 2,950 | 2,901 | 2,904 | 2,904 | -68 (-2.29%) | 9,300 |
8 Mar 2024 | JPY | 3,025 | 3,025 | 2,961 | 2,972 | 2,972 | -73 (-2.40%) | 3,000 |
7 Mar 2024 | JPY | 3,045 | 3,060 | 3,015 | 3,045 | 3,045 | 0.0 (0.0%) | 2,700 |
6 Mar 2024 | JPY | 3,105 | 3,110 | 3,030 | 3,045 | 3,045 | -75 (-2.40%) | 2,400 |
5 Mar 2024 | JPY | 3,200 | 3,235 | 3,120 | 3,120 | 3,120 | -120 (-3.70%) | 1,900 |
4 Mar 2024 | JPY | 3,270 | 3,285 | 3,200 | 3,240 | 3,240 | -35 (-1.07%) | 1,700 |
1 Mar 2024 | JPY | 3,290 | 3,290 | 3,270 | 3,275 | 3,275 | +5 (+0.15%) | 600 |
29 Feb 2024 | JPY | 3,320 | 3,320 | 3,270 | 3,270 | 3,270 | -30 (-0.91%) | 900 |
28 Feb 2024 | JPY | 3,285 | 3,305 | 3,275 | 3,300 | 3,300 | +35 (+1.07%) | 900 |
27 Feb 2024 | JPY | 3,295 | 3,295 | 3,245 | 3,265 | 3,265 | -30 (-0.91%) | 500 |
26 Feb 2024 | JPY | 3,305 | 3,325 | 3,270 | 3,295 | 3,295 | +25 (+0.76%) | 2,800 |
22 Feb 2024 | JPY | 3,270 | 3,270 | 3,260 | 3,270 | 3,270 | +20 (+0.62%) | 1,700 |
21 Feb 2024 | JPY | 3,275 | 3,275 | 3,250 | 3,250 | 3,250 | -5 (-0.15%) | 1,700 |
20 Feb 2024 | JPY | 3,270 | 3,270 | 3,255 | 3,255 | 3,255 | +65 (+2.04%) | 300 |
19 Feb 2024 | JPY | 3,240 | 3,240 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 1,100 |
16 Feb 2024 | JPY | 3,260 | 3,270 | 3,205 | 3,220 | 3,220 | +10 (+0.31%) | 4,800 |
15 Feb 2024 | JPY | 3,310 | 3,330 | 3,210 | 3,210 | 3,210 | +145 (+4.73%) | 11,700 |
14 Feb 2024 | JPY | 2,990 | 3,065 | 2,990 | 3,065 | 3,065 | +55 (+1.83%) | 1,500 |