1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 2578.0 2561.0 2561.0 2578.0 2578.0 -3 (-0.12%) 400
2 Dec 2021 JPY 2581.0 2568.0 2576.0 2581.0 2581.0 -4 (-0.15%) 1,000
1 Dec 2021 JPY 2585.0 2580.0 2581.0 2585.0 2585.0 +4 (+0.15%) 2,300
30 Nov 2021 JPY 2610.0 2581.0 2591.0 2581.0 2581.0 0.0 (0.0%) 1,900
29 Nov 2021 JPY 2620.0 2581.0 2620.0 2581.0 2581.0 -39 (-1.49%) 600
26 Nov 2021 JPY 2620.0 2600.0 2600.0 2620.0 2620.0 +25 (+0.96%) 700
25 Nov 2021 JPY 2595.0 2585.0 2585.0 2595.0 2595.0 +3 (+0.12%) 700
24 Nov 2021 JPY 2592.0 2592.0 2592.0 2592.0 2592.0 +7 (+0.27%) 100
22 Nov 2021 JPY 2585.0 2580.0 2580.0 2585.0 2585.0 +5 (+0.19%) 400
19 Nov 2021 JPY 2585.0 2575.0 2585.0 2580.0 2580.0 +2 (+0.08%) 1,400
18 Nov 2021 JPY 2600.0 2571.0 2580.0 2578.0 2578.0 -2 (-0.08%) 2,800
17 Nov 2021 JPY 2581.0 2560.0 2570.0 2580.0 2580.0 -19 (-0.73%) 1,000
16 Nov 2021 JPY 2599.0 2570.0 2589.0 2599.0 2599.0 +1 (+0.04%) 1,500
15 Nov 2021 JPY 2598.0 2598.0 2598.0 2598.0 2598.0 -2 (-0.08%) 100
12 Nov 2021 JPY 2600.0 2600.0 2600.0 2600.0 2600.0 +25 (+0.97%) 400
11 Nov 2021 JPY 2575.0 2575.0 2575.0 2575.0 2575.0 +5 (+0.19%) 100
10 Nov 2021 JPY 2581.0 2570.0 2581.0 2570.0 2570.0 -20 (-0.77%) 600
9 Nov 2021 JPY 2590.0 2580.0 2580.0 2590.0 2590.0 -13 (-0.50%) 1,100
8 Nov 2021 JPY 2651.0 2603.0 2650.0 2603.0 2603.0 -47 (-1.77%) 1,000
5 Nov 2021 JPY 2650.0 2650.0 2650.0 2650.0 2650.0 0.0 (0.0%) 100
4 Nov 2021 JPY 2651.0 2601.0 2615.0 2650.0 2650.0 +32 (+1.22%) 2,700
2 Nov 2021 JPY 2618.0 2618.0 2618.0 2618.0 2618.0 +3 (+0.11%) 500
1 Nov 2021 JPY 2618.0 2615.0 2618.0 2615.0 2615.0 +15 (+0.58%) 300
29 Oct 2021 JPY 2600.0 2600.0 2600.0 2600.0 2600.0 +6 (+0.23%) 300
28 Oct 2021 JPY 2594.0 2594.0 2594.0 2594.0 2594.0 -6 (-0.23%) 100
27 Oct 2021 JPY 2600.0 2600.0 2600.0 2600.0 2600.0 +10 (+0.39%) 400
26 Oct 2021 JPY 2610.0 2590.0 2610.0 2590.0 2590.0 +30 (+1.17%) 300
25 Oct 2021 JPY 2560.0 2560.0 2560.0 2560.0 2560.0 0.0 (0.0%) 0
22 Oct 2021 JPY 2580.0 2550.0 2579.0 2560.0 2560.0 0.0 (0.0%) 1,400
21 Oct 2021 JPY 2560.0 2555.0 2555.0 2560.0 2560.0 +5 (+0.20%) 300