TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 2860.0 2860.0 2860.0 2860.0 2860.0 -20 (-0.69%) 100
16 Jun 2021 JPY 2880.0 2830.0 2870.0 2880.0 2880.0 -9 (-0.31%) 700
15 Jun 2021 JPY 2889.0 2889.0 2889.0 2889.0 2889.0 +39 (+1.37%) 200
14 Jun 2021 JPY 2850.0 2811.0 2811.0 2850.0 2850.0 +54 (+1.93%) 800
11 Jun 2021 JPY 2845.0 2796.0 2845.0 2796.0 2796.0 -2 (-0.07%) 300
10 Jun 2021 JPY 2798.0 2763.0 2763.0 2798.0 2798.0 -12 (-0.43%) 200
9 Jun 2021 JPY 2850.0 2810.0 2850.0 2810.0 2810.0 -40 (-1.40%) 600
8 Jun 2021 JPY 2880.0 2850.0 2880.0 2850.0 2850.0 0.0 (0.0%) 200
7 Jun 2021 JPY 2850.0 2850.0 2850.0 2850.0 2850.0 +18 (+0.64%) 200
4 Jun 2021 JPY 2848.0 2832.0 2843.0 2832.0 2832.0 -11 (-0.39%) 300
3 Jun 2021 JPY 2848.0 2825.0 2848.0 2843.0 2843.0 +33 (+1.17%) 600
2 Jun 2021 JPY 2825.0 2801.0 2810.0 2810.0 2810.0 -100 (-3.44%) 1,000
1 Jun 2021 JPY 2910.0 2910.0 2910.0 2910.0 2910.0 0.0 (0.0%) 100
31 May 2021 JPY 2910.0 2910.0 2910.0 2910.0 2910.0 0.0 (0.0%) 0
28 May 2021 JPY 2910.0 2870.0 2900.0 2910.0 2910.0 -29 (-0.99%) 1,100
27 May 2021 JPY 2939.0 2939.0 2939.0 2939.0 2939.0 0.0 (0.0%) 0
26 May 2021 JPY 2939.0 2891.0 2891.0 2939.0 2939.0 +19 (+0.65%) 400
25 May 2021 JPY 2920.0 2920.0 2920.0 2920.0 2920.0 0.0 (0.0%) 0
24 May 2021 JPY 2920.0 2920.0 2920.0 2920.0 2920.0 -5 (-0.17%) 200
21 May 2021 JPY 2949.0 2920.0 2920.0 2925.0 2925.0 -24 (-0.81%) 800
20 May 2021 JPY 2949.0 2949.0 2949.0 2949.0 2949.0 +23 (+0.79%) 100
19 May 2021 JPY 2950.0 2926.0 2950.0 2926.0 2926.0 -39 (-1.32%) 500
18 May 2021 JPY 2989.0 2956.0 2956.0 2965.0 2965.0 +15 (+0.51%) 500
17 May 2021 JPY 2965.0 2950.0 2965.0 2950.0 2950.0 -50 (-1.67%) 5,500
14 May 2021 JPY 3000.0 2950.0 3000.0 3000.0 3000.0 0.0 (0.0%) 1,300
13 May 2021 JPY 3000.0 2920.0 2930.0 3000.0 3000.0 +32 (+1.08%) 3,100
12 May 2021 JPY 2968.0 2930.0 2930.0 2968.0 2968.0 +48 (+1.64%) 200
11 May 2021 JPY 2955.0 2920.0 2955.0 2920.0 2920.0 -42 (-1.42%) 900
10 May 2021 JPY 2962.0 2931.0 2931.0 2962.0 2962.0 +32 (+1.09%) 800
7 May 2021 JPY 2930.0 2930.0 2930.0 2930.0 2930.0 +7 (+0.24%) 100