Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 3,420 | 3,420 | 3,355 | 3,420 | 3,420 | -25 (-0.73%) | 500 |
26 Jun 2024 | JPY | 3,505 | 3,505 | 3,400 | 3,445 | 3,445 | -40 (-1.15%) | 1,400 |
25 Jun 2024 | JPY | 3,500 | 3,500 | 3,465 | 3,485 | 3,485 | -5 (-0.14%) | 400 |
24 Jun 2024 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 100 |
21 Jun 2024 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
20 Jun 2024 | JPY | 3,495 | 3,520 | 3,330 | 3,500 | 3,500 | 0.0 (0.0%) | 6,000 |
19 Jun 2024 | JPY | 3,400 | 3,505 | 3,385 | 3,500 | 3,500 | +155 (+4.63%) | 2,000 |
18 Jun 2024 | JPY | 3,360 | 3,360 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 600 |
17 Jun 2024 | JPY | 3,315 | 3,345 | 3,315 | 3,345 | 3,345 | -5 (-0.15%) | 400 |
14 Jun 2024 | JPY | 3,360 | 3,360 | 3,350 | 3,350 | 3,350 | -15 (-0.45%) | 300 |
13 Jun 2024 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -35 (-1.03%) | 100 |
12 Jun 2024 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +10 (+0.29%) | 200 |
11 Jun 2024 | JPY | 3,320 | 3,390 | 3,320 | 3,390 | 3,390 | +85 (+2.57%) | 800 |
10 Jun 2024 | JPY | 3,355 | 3,355 | 3,305 | 3,305 | 3,305 | -45 (-1.34%) | 400 |
7 Jun 2024 | JPY | 3,345 | 3,350 | 3,345 | 3,350 | 3,350 | -30 (-0.89%) | 2,600 |
6 Jun 2024 | JPY | 3,370 | 3,380 | 3,365 | 3,380 | 3,380 | -60 (-1.74%) | 500 |
5 Jun 2024 | JPY | 3,475 | 3,475 | 3,440 | 3,440 | 3,440 | +35 (+1.03%) | 700 |
4 Jun 2024 | JPY | 3,365 | 3,405 | 3,365 | 3,405 | 3,405 | +40 (+1.19%) | 300 |
3 Jun 2024 | JPY | 3,355 | 3,365 | 3,355 | 3,365 | 3,365 | +15 (+0.45%) | 700 |
31 May 2024 | JPY | 3,410 | 3,475 | 3,350 | 3,350 | 3,350 | -65 (-1.90%) | 700 |
30 May 2024 | JPY | 3,340 | 3,480 | 3,340 | 3,415 | 3,415 | +50 (+1.49%) | 1,100 |
29 May 2024 | JPY | 3,390 | 3,390 | 3,365 | 3,365 | 3,365 | -35 (-1.03%) | 2,200 |
28 May 2024 | JPY | 3,330 | 3,445 | 3,245 | 3,400 | 3,400 | +40 (+1.19%) | 7,200 |
27 May 2024 | JPY | 3,405 | 3,405 | 3,360 | 3,360 | 3,360 | -45 (-1.32%) | 1,000 |
24 May 2024 | JPY | 3,340 | 3,405 | 3,340 | 3,405 | 3,405 | -5 (-0.15%) | 300 |
23 May 2024 | JPY | 3,440 | 3,440 | 3,335 | 3,410 | 3,410 | -35 (-1.02%) | 800 |
22 May 2024 | JPY | 3,450 | 3,450 | 3,445 | 3,445 | 3,445 | +55 (+1.62%) | 200 |
21 May 2024 | JPY | 3,410 | 3,410 | 3,330 | 3,390 | 3,390 | -5 (-0.15%) | 3,500 |
20 May 2024 | JPY | 3,400 | 3,405 | 3,395 | 3,395 | 3,395 | +45 (+1.34%) | 1,800 |
17 May 2024 | JPY | 3,175 | 3,350 | 3,100 | 3,350 | 3,350 | +150 (+4.69%) | 9,200 |