| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | JPY | 2,288 | 2,288 | 2,288 | 2,288 | 2,288 | +2 (+0.09%) | 100 |
| 27 Mar 2023 | JPY | 2,286 | 2,286 | 2,286 | 2,286 | 2,286 | +1 (+0.04%) | 2,000 |
| 24 Mar 2023 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 1,200 |
| 22 Mar 2023 | JPY | 2,300 | 2,300 | 2,285 | 2,285 | 2,285 | -7 (-0.31%) | 500 |
| 20 Mar 2023 | JPY | 2,310 | 2,310 | 2,265 | 2,292 | 2,292 | +32 (+1.42%) | 700 |
| 17 Mar 2023 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 100 |
| 16 Mar 2023 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 300 |
| 15 Mar 2023 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | JPY | 2,328 | 2,328 | 2,240 | 2,290 | 2,290 | -50 (-2.14%) | 1,000 |
| 13 Mar 2023 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 100 |
| 9 Mar 2023 | JPY | 2,363 | 2,363 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 500 |
| 8 Mar 2023 | JPY | 2,340 | 2,350 | 2,326 | 2,350 | 2,350 | +30 (+1.29%) | 1,000 |
| 7 Mar 2023 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +13 (+0.56%) | 400 |
| 6 Mar 2023 | JPY | 2,340 | 2,340 | 2,301 | 2,307 | 2,307 | -19 (-0.82%) | 500 |
| 3 Mar 2023 | JPY | 2,338 | 2,340 | 2,326 | 2,326 | 2,326 | +9 (+0.39%) | 500 |
| 2 Mar 2023 | JPY | 2,300 | 2,317 | 2,300 | 2,317 | 2,317 | +24 (+1.05%) | 900 |
| 1 Mar 2023 | JPY | 2,294 | 2,294 | 2,293 | 2,293 | 2,293 | +23 (+1.01%) | 300 |
| 28 Feb 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | JPY | 2,267 | 2,270 | 2,262 | 2,270 | 2,270 | 0.0 (0.0%) | 500 |
| 24 Feb 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | -15 (-0.66%) | 100 |
| 22 Feb 2023 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 100 |
| 21 Feb 2023 | JPY | 2,292 | 2,292 | 2,284 | 2,285 | 2,285 | +15 (+0.66%) | 700 |
| 20 Feb 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +5 (+0.22%) | 100 |
| 17 Feb 2023 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | +2 (+0.09%) | 100 |
| 16 Feb 2023 | JPY | 2,263 | 2,263 | 2,263 | 2,263 | 2,263 | +13 (+0.58%) | 100 |
| 15 Feb 2023 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2023 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 300 |
| 13 Feb 2023 | JPY | 2,251 | 2,260 | 2,251 | 2,260 | 2,260 | -29 (-1.27%) | 1,600 |
