| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +5 (+0.46%) | 2,500 |
| 23 Feb 2012 | JPY | 1,085 | 1,095 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 800 |
| 22 Feb 2012 | JPY | 1,060 | 1,095 | 1,060 | 1,095 | 1,095 | +30 (+2.82%) | 1,600 |
| 21 Feb 2012 | JPY | 1,062 | 1,065 | 1,062 | 1,065 | 1,065 | +5 (+0.47%) | 500 |
| 20 Feb 2012 | JPY | 1,055 | 1,060 | 1,055 | 1,060 | 1,060 | +10 (+0.95%) | 400 |
| 17 Feb 2012 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 1,200 |
| 16 Feb 2012 | JPY | 1,035 | 1,040 | 1,031 | 1,040 | 1,040 | 0.0 (0.0%) | 1,600 |
| 15 Feb 2012 | JPY | 1,030 | 1,045 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 1,700 |
| 14 Feb 2012 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +1 (+0.10%) | 1,000 |
| 13 Feb 2012 | JPY | 1,000 | 1,029 | 1,000 | 1,029 | 1,029 | -1 (-0.10%) | 400 |
| 10 Feb 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,400 |
| 9 Feb 2012 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 1,400 |
| 8 Feb 2012 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +10 (+0.99%) | 300 |
| 7 Feb 2012 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 400 |
| 6 Feb 2012 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +10 (+0.99%) | 1,200 |
| 3 Feb 2012 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 800 |
| 2 Feb 2012 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | +4 (+0.40%) | 800 |
| 1 Feb 2012 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | +6 (+0.60%) | 900 |
| 31 Jan 2012 | JPY | 1,002 | 1,005 | 1,002 | 1,005 | 1,005 | +5 (+0.50%) | 300 |
| 30 Jan 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 27 Jan 2012 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 26 Jan 2012 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 1,200 |
| 25 Jan 2012 | JPY | 990 | 990 | 990 | 990 | 990 | +10 (+1.02%) | 1,100 |
| 24 Jan 2012 | JPY | 990 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 300 |
| 23 Jan 2012 | JPY | 968 | 980 | 968 | 980 | 980 | +5 (+0.51%) | 400 |
| 20 Jan 2012 | JPY | 968 | 975 | 968 | 975 | 975 | +5 (+0.52%) | 1,000 |
| 19 Jan 2012 | JPY | 970 | 970 | 968 | 970 | 970 | -10 (-1.02%) | 600 |
| 18 Jan 2012 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 500 |
| 17 Jan 2012 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 500 |
| 16 Jan 2012 | JPY | 975 | 980 | 975 | 980 | 980 | +5 (+0.51%) | 500 |
