Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 500 |
16 Jan 2012 | JPY | 975 | 980 | 975 | 980 | 980 | +5 (+0.51%) | 500 |
13 Jan 2012 | JPY | 974 | 975 | 974 | 975 | 975 | +15 (+1.56%) | 800 |
12 Jan 2012 | JPY | 960 | 960 | 960 | 960 | 960 | -15 (-1.54%) | 300 |
11 Jan 2012 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 400 |
10 Jan 2012 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 400 |
6 Jan 2012 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 400 |
5 Jan 2012 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 400 |
4 Jan 2012 | JPY | 975 | 975 | 975 | 975 | 975 | +22 (+2.31%) | 1,100 |
30 Dec 2011 | JPY | 955 | 960 | 953 | 953 | 953 | +2 (+0.21%) | 1,300 |
29 Dec 2011 | JPY | 960 | 960 | 951 | 951 | 951 | -9 (-0.94%) | 1,500 |
28 Dec 2011 | JPY | 960 | 960 | 960 | 960 | 960 | +9 (+0.95%) | 200 |
27 Dec 2011 | JPY | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 200 |
26 Dec 2011 | JPY | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
22 Dec 2011 | JPY | 951 | 951 | 951 | 951 | 951 | -9 (-0.94%) | 100 |
21 Dec 2011 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 300 |
20 Dec 2011 | JPY | 965 | 965 | 960 | 960 | 960 | -5 (-0.52%) | 300 |
19 Dec 2011 | JPY | 965 | 965 | 965 | 965 | 965 | -5 (-0.52%) | 700 |
16 Dec 2011 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 700 |
15 Dec 2011 | JPY | 970 | 970 | 970 | 970 | 970 | -19 (-1.92%) | 700 |
14 Dec 2011 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 100 |
13 Dec 2011 | JPY | 989 | 989 | 989 | 989 | 989 | -5 (-0.50%) | 100 |
12 Dec 2011 | JPY | 994 | 994 | 994 | 994 | 994 | +14 (+1.43%) | 500 |
9 Dec 2011 | JPY | 965 | 980 | 965 | 980 | 980 | 0.0 (0.0%) | 200 |
8 Dec 2011 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 200 |
7 Dec 2011 | JPY | 960 | 980 | 960 | 980 | 980 | +25 (+2.62%) | 500 |
6 Dec 2011 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 1,000 |
5 Dec 2011 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 1,000 |
2 Dec 2011 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 1,000 |
1 Dec 2011 | JPY | 950 | 955 | 950 | 955 | 955 | -5 (-0.52%) | 1,000 |