Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	JPY	950	960	950	960	960	+20 (+2.13%)	600
29 Nov 2011	JPY	940	940	940	940	940	-10 (-1.05%)	200
28 Nov 2011	JPY	950	950	950	950	950	+20 (+2.15%)	600
25 Nov 2011	JPY	915	930	915	930	930	0.0 (0.0%)	200
24 Nov 2011	JPY	930	930	930	930	930	+13 (+1.42%)	200
22 Nov 2011	JPY	917	917	917	917	917	0.0 (0.0%)	0
21 Nov 2011	JPY	917	917	917	917	917	-13 (-1.40%)	200
18 Nov 2011	JPY	930	930	930	930	930	-5 (-0.53%)	400
17 Nov 2011	JPY	935	935	935	935	935	+5 (+0.54%)	100
16 Nov 2011	JPY	925	930	925	930	930	0.0 (0.0%)	400
15 Nov 2011	JPY	950	950	930	930	930	-15 (-1.59%)	900
14 Nov 2011	JPY	945	945	945	945	945	-15 (-1.56%)	300
11 Nov 2011	JPY	960	960	960	960	960	-30 (-3.03%)	500
10 Nov 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
9 Nov 2011	JPY	990	990	990	990	990	-29 (-2.85%)	100
8 Nov 2011	JPY	1,019	1,019	1,019	1,019	1,019	0.0 (0.0%)	700
7 Nov 2011	JPY	1,019	1,019	1,019	1,019	1,019	0.0 (0.0%)	700
4 Nov 2011	JPY	1,019	1,019	1,019	1,019	1,019	0.0 (0.0%)	700
2 Nov 2011	JPY	1,019	1,019	1,019	1,019	1,019	0.0 (0.0%)	700
1 Nov 2011	JPY	1,019	1,019	1,019	1,019	1,019	+19 (+1.90%)	700
31 Oct 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	300
28 Oct 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	100
27 Oct 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	500
26 Oct 2011	JPY	1,000	1,000	1,000	1,000	1,000	+2 (+0.20%)	200
25 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	100
24 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	100
21 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	300
20 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	300
19 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	300
18 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	0