Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	300
18 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	0
17 Oct 2011	JPY	998	998	998	998	998	0.0 (0.0%)	300
14 Oct 2011	JPY	998	998	998	998	998	-1 (-0.10%)	300
13 Oct 2011	JPY	999	999	999	999	999	+9 (+0.91%)	200
12 Oct 2011	JPY	990	990	990	990	990	0.0 (0.0%)	200
11 Oct 2011	JPY	990	990	990	990	990	0.0 (0.0%)	200
7 Oct 2011	JPY	990	990	990	990	990	0.0 (0.0%)	200
6 Oct 2011	JPY	990	990	990	990	990	0.0 (0.0%)	200
5 Oct 2011	JPY	995	995	990	990	990	-10 (-1%)	200
4 Oct 2011	JPY	1,020	1,020	1,000	1,000	1,000	+5 (+0.50%)	1,100
3 Oct 2011	JPY	1,000	1,000	995	995	995	-5 (-0.50%)	800
30 Sep 2011	JPY	1,000	1,000	1,000	1,000	1,000	+10 (+1.01%)	1,800
29 Sep 2011	JPY	990	990	990	990	990	-10 (-1%)	100
28 Sep 2011	JPY	1,000	1,000	1,000	1,000	1,000	+11 (+1.11%)	200
27 Sep 2011	JPY	989	989	989	989	989	0.0 (0.0%)	100
26 Sep 2011	JPY	989	989	989	989	989	-1 (-0.10%)	100
22 Sep 2011	JPY	990	990	990	990	990	0.0 (0.0%)	1,100
21 Sep 2011	JPY	990	990	990	990	990	+20 (+2.06%)	1,100
20 Sep 2011	JPY	970	970	970	970	970	+10 (+1.04%)	100
16 Sep 2011	JPY	961	970	960	960	960	-30 (-3.03%)	2,800
15 Sep 2011	JPY	990	990	990	990	990	+20 (+2.06%)	400
14 Sep 2011	JPY	980	1,010	970	970	970	-25 (-2.51%)	1,700
13 Sep 2011	JPY	995	995	995	995	995	+15 (+1.53%)	200
12 Sep 2011	JPY	980	980	980	980	980	-20 (-2%)	500
9 Sep 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	1,600
8 Sep 2011	JPY	982	1,000	980	1,000	1,000	0.0 (0.0%)	1,600
7 Sep 2011	JPY	1,000	1,000	1,000	1,000	1,000	+35 (+3.63%)	400
6 Sep 2011	JPY	965	965	965	965	965	-5 (-0.52%)	500
5 Sep 2011	JPY	970	970	970	970	970	-15 (-1.52%)	100