Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2011	JPY	986	986	985	985	985	-7 (-0.71%)	1,500
1 Sep 2011	JPY	1,040	1,040	992	992	992	-18 (-1.78%)	1,000
31 Aug 2011	JPY	1,008	1,010	1,008	1,010	1,010	+10 (+1%)	400
30 Aug 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	500
29 Aug 2011	JPY	1,010	1,010	1,000	1,000	1,000	+19 (+1.94%)	200
26 Aug 2011	JPY	1,011	1,011	981	981	981	0.0 (0.0%)	500
25 Aug 2011	JPY	981	981	981	981	981	0.0 (0.0%)	200
24 Aug 2011	JPY	981	981	981	981	981	+9 (+0.93%)	200
23 Aug 2011	JPY	1,000	1,000	972	972	972	-76 (-7.25%)	1,400
22 Aug 2011	JPY	1,049	1,049	1,048	1,048	1,048	+8 (+0.77%)	400
19 Aug 2011	JPY	1,040	1,040	1,040	1,040	1,040	+39 (+3.90%)	100
18 Aug 2011	JPY	1,001	1,001	1,001	1,001	1,001	-19 (-1.86%)	100
17 Aug 2011	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	300
16 Aug 2011	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	300
15 Aug 2011	JPY	1,000	1,030	1,000	1,020	1,020	+24 (+2.41%)	2,000
12 Aug 2011	JPY	1,000	1,000	996	996	996	+3 (+0.30%)	1,000
11 Aug 2011	JPY	993	993	993	993	993	-9 (-0.90%)	200
10 Aug 2011	JPY	972	1,010	972	1,002	1,002	+2 (+0.20%)	700
9 Aug 2011	JPY	995	1,000	980	1,000	1,000	-5 (-0.50%)	1,900
8 Aug 2011	JPY	1,005	1,005	1,005	1,005	1,005	-21 (-2.05%)	100
5 Aug 2011	JPY	1,072	1,072	1,013	1,026	1,026	-74 (-6.73%)	5,300
4 Aug 2011	JPY	1,101	1,101	1,100	1,100	1,100	-20 (-1.79%)	700
3 Aug 2011	JPY	1,120	1,120	1,120	1,120	1,120	-41 (-3.53%)	100
2 Aug 2011	JPY	1,161	1,161	1,161	1,161	1,161	0.0 (0.0%)	600
1 Aug 2011	JPY	1,161	1,161	1,161	1,161	1,161	+35 (+3.11%)	600
29 Jul 2011	JPY	1,126	1,126	1,126	1,126	1,126	+5 (+0.45%)	100
28 Jul 2011	JPY	1,151	1,151	1,121	1,121	1,121	-43 (-3.69%)	1,300
27 Jul 2011	JPY	1,164	1,164	1,164	1,164	1,164	-1 (-0.09%)	100
26 Jul 2011	JPY	1,162	1,165	1,162	1,165	1,165	+15 (+1.30%)	700
25 Jul 2011	JPY	1,150	1,150	1,150	1,150	1,150	0.0 (0.0%)	100