Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 300 |
19 Oct 2011 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 300 |
18 Oct 2011 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
17 Oct 2011 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 300 |
14 Oct 2011 | JPY | 998 | 998 | 998 | 998 | 998 | -1 (-0.10%) | 300 |
13 Oct 2011 | JPY | 999 | 999 | 999 | 999 | 999 | +9 (+0.91%) | 200 |
12 Oct 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
11 Oct 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
7 Oct 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
6 Oct 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
5 Oct 2011 | JPY | 995 | 995 | 990 | 990 | 990 | -10 (-1%) | 200 |
4 Oct 2011 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 1,100 |
3 Oct 2011 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 800 |
30 Sep 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 1,800 |
29 Sep 2011 | JPY | 990 | 990 | 990 | 990 | 990 | -10 (-1%) | 100 |
28 Sep 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +11 (+1.11%) | 200 |
27 Sep 2011 | JPY | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 100 |
26 Sep 2011 | JPY | 989 | 989 | 989 | 989 | 989 | -1 (-0.10%) | 100 |
22 Sep 2011 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 1,100 |
21 Sep 2011 | JPY | 990 | 990 | 990 | 990 | 990 | +20 (+2.06%) | 1,100 |
20 Sep 2011 | JPY | 970 | 970 | 970 | 970 | 970 | +10 (+1.04%) | 100 |
16 Sep 2011 | JPY | 961 | 970 | 960 | 960 | 960 | -30 (-3.03%) | 2,800 |
15 Sep 2011 | JPY | 990 | 990 | 990 | 990 | 990 | +20 (+2.06%) | 400 |
14 Sep 2011 | JPY | 980 | 1,010 | 970 | 970 | 970 | -25 (-2.51%) | 1,700 |
13 Sep 2011 | JPY | 995 | 995 | 995 | 995 | 995 | +15 (+1.53%) | 200 |
12 Sep 2011 | JPY | 980 | 980 | 980 | 980 | 980 | -20 (-2%) | 500 |
9 Sep 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,600 |
8 Sep 2011 | JPY | 982 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 1,600 |
7 Sep 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +35 (+3.63%) | 400 |
6 Sep 2011 | JPY | 965 | 965 | 965 | 965 | 965 | -5 (-0.52%) | 500 |