Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | JPY | 1,133 | 1,133 | 1,101 | 1,112 | 1,112 | -15 (-1.33%) | 2,000 |
20 Jul 2011 | JPY | 1,133 | 1,133 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 400 |
19 Jul 2011 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | +2 (+0.18%) | 200 |
15 Jul 2011 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 100 |
14 Jul 2011 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
13 Jul 2011 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 100 |
12 Jul 2011 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -1 (-0.09%) | 200 |
11 Jul 2011 | JPY | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | -4 (-0.35%) | 100 |
8 Jul 2011 | JPY | 1,150 | 1,151 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,800 |
7 Jul 2011 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +11 (+0.97%) | 800 |
6 Jul 2011 | JPY | 1,130 | 1,140 | 1,130 | 1,139 | 1,139 | +9 (+0.80%) | 500 |
5 Jul 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +19 (+1.71%) | 100 |
4 Jul 2011 | JPY | 1,125 | 1,125 | 1,111 | 1,111 | 1,111 | +11 (+1%) | 1,000 |
1 Jul 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +15 (+1.38%) | 700 |
30 Jun 2011 | JPY | 1,080 | 1,085 | 1,080 | 1,085 | 1,085 | -5 (-0.46%) | 800 |
29 Jun 2011 | JPY | 1,091 | 1,091 | 1,090 | 1,090 | 1,090 | -35 (-3.11%) | 600 |
28 Jun 2011 | JPY | 1,080 | 1,125 | 1,051 | 1,125 | 1,125 | +15 (+1.35%) | 1,100 |
27 Jun 2011 | JPY | 1,095 | 1,110 | 1,095 | 1,110 | 1,110 | +20 (+1.83%) | 1,700 |
24 Jun 2011 | JPY | 1,066 | 1,090 | 1,065 | 1,090 | 1,090 | +22 (+2.06%) | 2,900 |
23 Jun 2011 | JPY | 1,070 | 1,070 | 1,068 | 1,068 | 1,068 | +4 (+0.38%) | 300 |
22 Jun 2011 | JPY | 1,084 | 1,090 | 1,064 | 1,064 | 1,064 | -24 (-2.21%) | 1,000 |
21 Jun 2011 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | +37 (+3.52%) | 100 |
20 Jun 2011 | JPY | 1,050 | 1,110 | 1,049 | 1,051 | 1,051 | +9 (+0.86%) | 12,600 |
17 Jun 2011 | JPY | 1,044 | 1,045 | 1,042 | 1,042 | 1,042 | -2 (-0.19%) | 3,900 |
16 Jun 2011 | JPY | 1,050 | 1,050 | 1,044 | 1,044 | 1,044 | -6 (-0.57%) | 1,500 |
15 Jun 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,900 |
14 Jun 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,900 |
13 Jun 2011 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | +12 (+1.16%) | 3,000 |
10 Jun 2011 | JPY | 1,060 | 1,060 | 1,038 | 1,038 | 1,038 | -22 (-2.08%) | 1,200 |
9 Jun 2011 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 700 |