Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 300 |
7 Jun 2011 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -60 (-5.13%) | 500 |
6 Jun 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
3 Jun 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 100 |
2 Jun 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 500 |
1 Jun 2011 | JPY | 1,173 | 1,190 | 1,165 | 1,165 | 1,165 | -25 (-2.10%) | 900 |
31 May 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 100 |
26 May 2011 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | +29 (+2.48%) | 700 |
25 May 2011 | JPY | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 800 |
24 May 2011 | JPY | 1,190 | 1,190 | 1,171 | 1,171 | 1,171 | -19 (-1.60%) | 800 |
23 May 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 100 |
20 May 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
19 May 2011 | JPY | 1,201 | 1,201 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 600 |
18 May 2011 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | +30 (+2.52%) | 800 |
17 May 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
16 May 2011 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 300 |
13 May 2011 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,200 |
12 May 2011 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
11 May 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 200 |
10 May 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -9 (-0.75%) | 400 |
9 May 2011 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | -1 (-0.08%) | 0 |
2 May 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Apr 2011 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | +10 (+0.84%) | 500 |
27 Apr 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
26 Apr 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +50 (+4.39%) | 200 |
25 Apr 2011 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 200 |
22 Apr 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 100 |