Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 100 |
20 Apr 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 100 |
19 Apr 2011 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +7 (+0.62%) | 500 |
18 Apr 2011 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | -7 (-0.61%) | 100 |
15 Apr 2011 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 300 |
14 Apr 2011 | JPY | 1,095 | 1,130 | 1,095 | 1,130 | 1,130 | +30 (+2.73%) | 500 |
13 Apr 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 600 |
12 Apr 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 100 |
11 Apr 2011 | JPY | 1,130 | 1,130 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
8 Apr 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 100 |
7 Apr 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 100 |
6 Apr 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 100 |
5 Apr 2011 | JPY | 1,191 | 1,191 | 1,150 | 1,150 | 1,150 | -70 (-5.74%) | 400 |
4 Apr 2011 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -29 (-2.32%) | 200 |
1 Apr 2011 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | +19 (+1.54%) | 600 |
31 Mar 2011 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 500 |
30 Mar 2011 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +50 (+4.27%) | 100 |
29 Mar 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -63 (-5.11%) | 300 |
28 Mar 2011 | JPY | 1,250 | 1,250 | 1,233 | 1,233 | 1,233 | +58 (+4.94%) | 400 |
25 Mar 2011 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 400 |
24 Mar 2011 | JPY | 1,230 | 1,230 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 400 |
23 Mar 2011 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,100 |
22 Mar 2011 | JPY | 1,140 | 1,190 | 1,140 | 1,190 | 1,190 | +110 (+10.19%) | 600 |
18 Mar 2011 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +120 (+12.50%) | 400 |
17 Mar 2011 | JPY | 960 | 961 | 960 | 960 | 960 | -80 (-7.69%) | 500 |
16 Mar 2011 | JPY | 940 | 1,040 | 940 | 1,040 | 1,040 | +90 (+9.47%) | 3,200 |
15 Mar 2011 | JPY | 980 | 1,100 | 950 | 950 | 950 | -479 (-33.52%) | 3,900 |
14 Mar 2011 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,410 | 1,430 | 1,400 | 1,429 | 1,429 | +2 (+0.14%) | 400 |
10 Mar 2011 | JPY | 1,400 | 1,427 | 1,400 | 1,427 | 1,427 | +7 (+0.49%) | 400 |