Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | JPY | 1,420 | 1,420 | 1,410 | 1,420 | 1,420 | +8 (+0.57%) | 3,500 |
8 Mar 2011 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,421 | 1,421 | 1,412 | 1,412 | 1,412 | -16 (-1.12%) | 600 |
4 Mar 2011 | JPY | 1,445 | 1,445 | 1,428 | 1,428 | 1,428 | -9 (-0.63%) | 400 |
3 Mar 2011 | JPY | 1,465 | 1,465 | 1,437 | 1,437 | 1,437 | -28 (-1.91%) | 1,600 |
2 Mar 2011 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +15 (+1.03%) | 200 |
1 Mar 2011 | JPY | 1,509 | 1,509 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 900 |
28 Feb 2011 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +60 (+4.26%) | 300 |
25 Feb 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -60 (-4.08%) | 300 |
24 Feb 2011 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 100 |
23 Feb 2011 | JPY | 1,395 | 1,500 | 1,395 | 1,460 | 1,460 | +50 (+3.55%) | 2,900 |
22 Feb 2011 | JPY | 1,426 | 1,426 | 1,400 | 1,410 | 1,410 | -45 (-3.09%) | 2,500 |
21 Feb 2011 | JPY | 1,425 | 1,455 | 1,425 | 1,455 | 1,455 | +30 (+2.11%) | 1,300 |
18 Feb 2011 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +5 (+0.35%) | 100 |
17 Feb 2011 | JPY | 1,422 | 1,422 | 1,420 | 1,420 | 1,420 | +15 (+1.07%) | 600 |
16 Feb 2011 | JPY | 1,401 | 1,406 | 1,400 | 1,405 | 1,405 | -20 (-1.40%) | 3,700 |
15 Feb 2011 | JPY | 1,470 | 1,470 | 1,425 | 1,425 | 1,425 | -45 (-3.06%) | 5,000 |
14 Feb 2011 | JPY | 1,470 | 1,470 | 1,465 | 1,470 | 1,470 | +2 (+0.14%) | 1,000 |
10 Feb 2011 | JPY | 1,470 | 1,470 | 1,420 | 1,468 | 1,468 | -12 (-0.81%) | 1,100 |
9 Feb 2011 | JPY | 1,450 | 1,480 | 1,420 | 1,480 | 1,480 | +30 (+2.07%) | 2,600 |
8 Feb 2011 | JPY | 1,435 | 1,490 | 1,435 | 1,450 | 1,450 | +15 (+1.05%) | 2,500 |
7 Feb 2011 | JPY | 1,425 | 1,450 | 1,425 | 1,435 | 1,435 | 0.0 (0.0%) | 1,500 |
4 Feb 2011 | JPY | 1,430 | 1,435 | 1,429 | 1,435 | 1,435 | +50 (+3.61%) | 2,300 |
3 Feb 2011 | JPY | 1,370 | 1,430 | 1,370 | 1,385 | 1,385 | +15 (+1.09%) | 2,700 |
2 Feb 2011 | JPY | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +40 (+3.01%) | 1,700 |
1 Feb 2011 | JPY | 1,275 | 1,330 | 1,275 | 1,330 | 1,330 | +81 (+6.49%) | 3,200 |
31 Jan 2011 | JPY | 1,250 | 1,250 | 1,206 | 1,249 | 1,249 | -1 (-0.08%) | 1,500 |
28 Jan 2011 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +25 (+2.04%) | 300 |
27 Jan 2011 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +24 (+2.00%) | 200 |
26 Jan 2011 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |