| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | JPY | 1,200 | 1,201 | 1,200 | 1,201 | 1,201 | +11 (+0.92%) | 1,100 |
| 24 Jan 2011 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -11 (-0.92%) | 700 |
| 21 Jan 2011 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | -39 (-3.15%) | 700 |
| 20 Jan 2011 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 200 |
| 19 Jan 2011 | JPY | 1,219 | 1,230 | 1,219 | 1,230 | 1,230 | +15 (+1.23%) | 1,500 |
| 18 Jan 2011 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +40 (+3.40%) | 1,100 |
| 17 Jan 2011 | JPY | 1,172 | 1,175 | 1,172 | 1,175 | 1,175 | +5 (+0.43%) | 500 |
| 14 Jan 2011 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 700 |
| 13 Jan 2011 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
| 12 Jan 2011 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | +20 (+1.69%) | 1,000 |
| 11 Jan 2011 | JPY | 1,175 | 1,180 | 1,175 | 1,180 | 1,180 | +12 (+1.03%) | 500 |
| 7 Jan 2011 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | -2 (-0.17%) | 100 |
| 6 Jan 2011 | JPY | 1,170 | 1,170 | 1,168 | 1,170 | 1,170 | 0.0 (0.0%) | 500 |
| 5 Jan 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 200 |
| 4 Jan 2011 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | +49 (+4.41%) | 2,200 |
| 30 Dec 2010 | JPY | 1,080 | 1,111 | 1,080 | 1,111 | 1,111 | -29 (-2.54%) | 2,100 |
| 29 Dec 2010 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +30 (+2.70%) | 300 |
| 28 Dec 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 300 |
| 27 Dec 2010 | JPY | 1,169 | 1,169 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 300 |
| 24 Dec 2010 | JPY | 1,110 | 1,115 | 1,110 | 1,115 | 1,115 | +15 (+1.36%) | 400 |
| 22 Dec 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +15 (+1.38%) | 100 |
| 21 Dec 2010 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 400 |
| 20 Dec 2010 | JPY | 1,081 | 1,085 | 1,081 | 1,085 | 1,085 | -35 (-3.13%) | 400 |
| 17 Dec 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +20 (+1.82%) | 100 |
| 16 Dec 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 100 |
| 15 Dec 2010 | JPY | 1,101 | 1,110 | 1,101 | 1,110 | 1,110 | 0.0 (0.0%) | 200 |
| 14 Dec 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 400 |
| 13 Dec 2010 | JPY | 1,113 | 1,120 | 1,113 | 1,120 | 1,120 | +60 (+5.66%) | 1,100 |
| 10 Dec 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 400 |
| 9 Dec 2010 | JPY | 1,059 | 1,060 | 1,059 | 1,060 | 1,060 | 0.0 (0.0%) | 400 |
