| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 200 |
| 7 Dec 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +20 (+1.92%) | 200 |
| 6 Dec 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 200 |
| 3 Dec 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 100 |
| 2 Dec 2010 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 700 |
| 1 Dec 2010 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +50 (+4.88%) | 700 |
| 30 Nov 2010 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 300 |
| 29 Nov 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,400 |
| 26 Nov 2010 | JPY | 1,012 | 1,020 | 1,012 | 1,020 | 1,020 | +10 (+0.99%) | 1,400 |
| 25 Nov 2010 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +20 (+2.02%) | 400 |
| 24 Nov 2010 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 300 |
| 22 Nov 2010 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 100 |
| 19 Nov 2010 | JPY | 999 | 999 | 980 | 990 | 990 | +1 (+0.10%) | 400 |
| 18 Nov 2010 | JPY | 971 | 989 | 960 | 989 | 989 | +18 (+1.85%) | 900 |
| 17 Nov 2010 | JPY | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 300 |
| 16 Nov 2010 | JPY | 1,000 | 1,000 | 971 | 971 | 971 | +1 (+0.10%) | 300 |
| 15 Nov 2010 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 100 |
| 12 Nov 2010 | JPY | 970 | 970 | 970 | 970 | 970 | -30 (-3%) | 100 |
| 11 Nov 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +15 (+1.52%) | 100 |
| 10 Nov 2010 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 200 |
| 9 Nov 2010 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 200 |
| 8 Nov 2010 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 200 |
| 5 Nov 2010 | JPY | 985 | 985 | 985 | 985 | 985 | +5 (+0.51%) | 200 |
| 4 Nov 2010 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 100 |
| 2 Nov 2010 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 1,000 |
| 1 Nov 2010 | JPY | 990 | 990 | 980 | 980 | 980 | -17 (-1.71%) | 1,000 |
| 29 Oct 2010 | JPY | 1,000 | 1,000 | 997 | 997 | 997 | +12 (+1.22%) | 400 |
| 28 Oct 2010 | JPY | 985 | 985 | 985 | 985 | 985 | -13 (-1.30%) | 100 |
| 27 Oct 2010 | JPY | 1,000 | 1,000 | 990 | 998 | 998 | +12 (+1.22%) | 2,400 |
| 26 Oct 2010 | JPY | 1,006 | 1,006 | 986 | 986 | 986 | -20 (-1.99%) | 300 |
