Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2010	JPY	999	1,006	999	1,006	1,006	-14 (-1.37%)	200
22 Oct 2010	JPY	1,020	1,020	1,020	1,020	1,020	-60 (-5.56%)	500
21 Oct 2010	JPY	1,080	1,080	1,080	1,080	1,080	-38 (-3.40%)	100
20 Oct 2010	JPY	1,118	1,118	1,118	1,118	1,118	0.0 (0.0%)	100
19 Oct 2010	JPY	1,118	1,118	1,118	1,118	1,118	0.0 (0.0%)	100
18 Oct 2010	JPY	1,118	1,118	1,118	1,118	1,118	-2 (-0.18%)	100
15 Oct 2010	JPY	1,120	1,120	1,120	1,120	1,120	0.0 (0.0%)	100
14 Oct 2010	JPY	1,120	1,120	1,120	1,120	1,120	0.0 (0.0%)	100
13 Oct 2010	JPY	1,120	1,120	1,120	1,120	1,120	+30 (+2.75%)	100
12 Oct 2010	JPY	1,090	1,090	1,090	1,090	1,090	+90 (+9%)	100
8 Oct 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	1,100
7 Oct 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	200
6 Oct 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
5 Oct 2010	JPY	999	1,000	999	1,000	1,000	0.0 (0.0%)	200
4 Oct 2010	JPY	1,000	1,000	1,000	1,000	1,000	-48 (-4.58%)	300
1 Oct 2010	JPY	1,048	1,048	1,048	1,048	1,048	+49 (+4.90%)	2,000
30 Sep 2010	JPY	999	999	999	999	999	0.0 (0.0%)	0
29 Sep 2010	JPY	999	999	999	999	999	0.0 (0.0%)	0
28 Sep 2010	JPY	999	999	999	999	999	0.0 (0.0%)	0
27 Sep 2010	JPY	1,020	1,020	999	999	999	+9 (+0.91%)	600
24 Sep 2010	JPY	990	990	990	990	990	-9 (-0.90%)	800
22 Sep 2010	JPY	1,000	1,000	999	999	999	-1 (-0.10%)	200
21 Sep 2010	JPY	1,020	1,020	995	1,000	1,000	-50 (-4.76%)	2,000
17 Sep 2010	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	300
16 Sep 2010	JPY	1,057	1,060	1,050	1,050	1,050	-10 (-0.94%)	1,000
14 Sep 2010	JPY	1,060	1,060	1,060	1,060	1,060	+10 (+0.95%)	100
13 Sep 2010	JPY	1,080	1,080	1,050	1,050	1,050	-10 (-0.94%)	800
10 Sep 2010	JPY	1,060	1,060	1,060	1,060	1,060	0.0 (0.0%)	0
9 Sep 2010	JPY	1,100	1,100	1,040	1,060	1,060	-40 (-3.64%)	1,100
8 Sep 2010	JPY	1,100	1,100	1,100	1,100	1,100	0.0 (0.0%)	0