Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
6 Sep 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
3 Sep 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -28 (-2.48%) | 200 |
2 Sep 2010 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
1 Sep 2010 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | -2 (-0.18%) | 600 |
31 Aug 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
30 Aug 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
27 Aug 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
26 Aug 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +30 (+2.73%) | 200 |
25 Aug 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
24 Aug 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
23 Aug 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
20 Aug 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
19 Aug 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
18 Aug 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 500 |
17 Aug 2010 | JPY | 1,090 | 1,150 | 1,090 | 1,150 | 1,150 | 0.0 (0.0%) | 600 |
16 Aug 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
13 Aug 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +25 (+2.22%) | 300 |
12 Aug 2010 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -30 (-2.60%) | 100 |
11 Aug 2010 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
10 Aug 2010 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
9 Aug 2010 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +65 (+5.96%) | 200 |
6 Aug 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
5 Aug 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
4 Aug 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
3 Aug 2010 | JPY | 1,125 | 1,125 | 1,060 | 1,090 | 1,090 | -35 (-3.11%) | 1,800 |
2 Aug 2010 | JPY | 1,190 | 1,190 | 1,125 | 1,125 | 1,125 | -65 (-5.46%) | 1,500 |
30 Jul 2010 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 500 |
29 Jul 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 100 |
28 Jul 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |