Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +30 (+2.54%) | 200 |
26 Jul 2010 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +60 (+5.36%) | 300 |
23 Jul 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,000 |
22 Jul 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 400 |
21 Jul 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 200 |
16 Jul 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 200 |
15 Jul 2010 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 0 |
14 Jul 2010 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | +31 (+2.84%) | 100 |
13 Jul 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
12 Jul 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
9 Jul 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
8 Jul 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
7 Jul 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -60 (-5.22%) | 100 |
6 Jul 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
5 Jul 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
2 Jul 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
1 Jul 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 600 |
30 Jun 2010 | JPY | 1,195 | 1,195 | 1,180 | 1,180 | 1,180 | -65 (-5.22%) | 1,200 |
29 Jun 2010 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +56 (+4.71%) | 100 |
28 Jun 2010 | JPY | 1,249 | 1,249 | 1,189 | 1,189 | 1,189 | -31 (-2.54%) | 600 |
25 Jun 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
24 Jun 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
23 Jun 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 100 |
22 Jun 2010 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +60 (+4.96%) | 100 |
21 Jun 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
18 Jun 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
17 Jun 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
16 Jun 2010 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -14 (-1.14%) | 200 |
15 Jun 2010 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
14 Jun 2010 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | -60 (-4.67%) | 100 |