Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | JPY | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | +60 (+4.90%) | 700 |
10 Jun 2010 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
9 Jun 2010 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
8 Jun 2010 | JPY | 1,223 | 1,224 | 1,223 | 1,224 | 1,224 | +4 (+0.33%) | 200 |
7 Jun 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +1 (+0.08%) | 100 |
4 Jun 2010 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | -14 (-1.14%) | 100 |
3 Jun 2010 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 0 |
2 Jun 2010 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 0 |
1 Jun 2010 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | +30 (+2.49%) | 600 |
31 May 2010 | JPY | 1,263 | 1,263 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 500 |
28 May 2010 | JPY | 1,260 | 1,260 | 1,203 | 1,203 | 1,203 | -37 (-2.98%) | 200 |
27 May 2010 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 500 |
26 May 2010 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +20 (+1.63%) | 400 |
25 May 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
24 May 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
21 May 2010 | JPY | 1,111 | 1,230 | 1,101 | 1,230 | 1,230 | -20 (-1.60%) | 800 |
20 May 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
19 May 2010 | JPY | 1,202 | 1,250 | 1,202 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
18 May 2010 | JPY | 1,202 | 1,250 | 1,202 | 1,250 | 1,250 | 0.0 (0.0%) | 700 |
17 May 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -49 (-3.77%) | 300 |
14 May 2010 | JPY | 1,300 | 1,300 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 600 |
13 May 2010 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
12 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 May 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
7 May 2010 | JPY | 1,202 | 1,300 | 1,202 | 1,300 | 1,300 | +8 (+0.62%) | 200 |
6 May 2010 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | +27 (+2.13%) | 600 |
30 Apr 2010 | JPY | 1,295 | 1,295 | 1,254 | 1,265 | 1,265 | -15 (-1.17%) | 800 |
28 Apr 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 200 |
27 Apr 2010 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +30 (+2.42%) | 1,100 |