Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 300 |
23 Apr 2010 | JPY | 1,239 | 1,240 | 1,239 | 1,240 | 1,240 | +1 (+0.08%) | 6,500 |
22 Apr 2010 | JPY | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | 0.0 (0.0%) | 0 |
21 Apr 2010 | JPY | 1,240 | 1,240 | 1,239 | 1,239 | 1,239 | +89 (+7.74%) | 400 |
20 Apr 2010 | JPY | 1,213 | 1,213 | 1,130 | 1,150 | 1,150 | -60 (-4.96%) | 3,300 |
19 Apr 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 600 |
16 Apr 2010 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -50 (-3.91%) | 1,700 |
15 Apr 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 200 |
14 Apr 2010 | JPY | 1,275 | 1,275 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 200 |
13 Apr 2010 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 1,000 |
12 Apr 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 100 |
9 Apr 2010 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +50 (+4.07%) | 400 |
8 Apr 2010 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -70 (-5.38%) | 1,000 |
7 Apr 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
6 Apr 2010 | JPY | 1,297 | 1,300 | 1,297 | 1,300 | 1,300 | +11 (+0.85%) | 600 |
5 Apr 2010 | JPY | 1,280 | 1,289 | 1,280 | 1,289 | 1,289 | +9 (+0.70%) | 300 |
2 Apr 2010 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 1,000 |
1 Apr 2010 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 500 |
31 Mar 2010 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 400 |
30 Mar 2010 | JPY | 1,305 | 1,305 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 200 |
29 Mar 2010 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +89 (+7.38%) | 100 |
26 Mar 2010 | JPY | 1,249 | 1,249 | 1,206 | 1,206 | 1,206 | -53 (-4.21%) | 400 |
25 Mar 2010 | JPY | 1,259 | 1,259 | 1,259 | 1,259 | 1,259 | -30 (-2.33%) | 200 |
24 Mar 2010 | JPY | 1,300 | 1,300 | 1,289 | 1,289 | 1,289 | -26 (-1.98%) | 700 |
23 Mar 2010 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -5 (-0.38%) | 300 |
19 Mar 2010 | JPY | 1,335 | 1,335 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 800 |
18 Mar 2010 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
17 Mar 2010 | JPY | 1,331 | 1,331 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 1,200 |
16 Mar 2010 | JPY | 1,320 | 1,320 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 800 |
15 Mar 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 700 |