Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | JPY | 1,280 | 1,300 | 1,275 | 1,300 | 1,300 | 0.0 (0.0%) | 2,600 |
11 Mar 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Mar 2010 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 300 |
9 Mar 2010 | JPY | 1,270 | 1,280 | 1,270 | 1,280 | 1,280 | +14 (+1.11%) | 1,200 |
8 Mar 2010 | JPY | 1,255 | 1,280 | 1,245 | 1,266 | 1,266 | +11 (+0.88%) | 4,900 |
5 Mar 2010 | JPY | 1,220 | 1,266 | 1,220 | 1,255 | 1,255 | +48 (+3.98%) | 900 |
4 Mar 2010 | JPY | 1,200 | 1,207 | 1,200 | 1,207 | 1,207 | +7 (+0.58%) | 1,200 |
3 Mar 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,400 |
2 Mar 2010 | JPY | 1,200 | 1,225 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,600 |
1 Mar 2010 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 2,500 |
26 Feb 2010 | JPY | 1,180 | 1,195 | 1,180 | 1,190 | 1,190 | +40 (+3.48%) | 1,900 |
25 Feb 2010 | JPY | 1,140 | 1,150 | 1,135 | 1,150 | 1,150 | +20 (+1.77%) | 2,800 |
24 Feb 2010 | JPY | 1,150 | 1,160 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 1,400 |
23 Feb 2010 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +40 (+3.67%) | 900 |
22 Feb 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 300 |
19 Feb 2010 | JPY | 1,075 | 1,110 | 1,075 | 1,110 | 1,110 | +35 (+3.26%) | 300 |
18 Feb 2010 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -43 (-3.85%) | 1,200 |
17 Feb 2010 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
16 Feb 2010 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | +15 (+1.36%) | 100 |
15 Feb 2010 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
12 Feb 2010 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
10 Feb 2010 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
9 Feb 2010 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
8 Feb 2010 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
5 Feb 2010 | JPY | 1,100 | 1,110 | 1,100 | 1,103 | 1,103 | -57 (-4.91%) | 3,600 |
4 Feb 2010 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -60 (-4.92%) | 1,500 |
3 Feb 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
2 Feb 2010 | JPY | 1,200 | 1,260 | 1,200 | 1,220 | 1,220 | +78 (+6.83%) | 500 |
1 Feb 2010 | JPY | 1,141 | 1,142 | 1,130 | 1,142 | 1,142 | +21 (+1.87%) | 4,600 |
29 Jan 2010 | JPY | 1,091 | 1,121 | 1,089 | 1,121 | 1,121 | +28 (+2.56%) | 1,800 |