Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2010	JPY	1,041	1,041	1,041	1,041	1,041	0.0 (0.0%)	0
26 Jan 2010	JPY	1,050	1,050	1,041	1,041	1,041	+11 (+1.07%)	400
25 Jan 2010	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
22 Jan 2010	JPY	1,015	1,030	1,010	1,030	1,030	+20 (+1.98%)	1,100
21 Jan 2010	JPY	1,050	1,050	1,010	1,010	1,010	-40 (-3.81%)	400
20 Jan 2010	JPY	1,069	1,074	1,003	1,050	1,050	-29 (-2.69%)	800
19 Jan 2010	JPY	990	1,079	990	1,079	1,079	+104 (+10.67%)	1,300
18 Jan 2010	JPY	975	975	975	975	975	+5 (+0.52%)	400
15 Jan 2010	JPY	965	970	965	970	970	-5 (-0.51%)	500
14 Jan 2010	JPY	940	975	940	975	975	+55 (+5.98%)	1,000
13 Jan 2010	JPY	920	920	920	920	920	-9 (-0.97%)	100
12 Jan 2010	JPY	929	929	929	929	929	0.0 (0.0%)	0
8 Jan 2010	JPY	929	929	911	929	929	0.0 (0.0%)	1,200
7 Jan 2010	JPY	920	929	920	929	929	+9 (+0.98%)	1,100
6 Jan 2010	JPY	905	920	905	920	920	+19 (+2.11%)	900
5 Jan 2010	JPY	901	901	901	901	901	0.0 (0.0%)	0
4 Jan 2010	JPY	901	901	901	901	901	+30 (+3.44%)	800
30 Dec 2009	JPY	891	891	871	871	871	0.0 (0.0%)	400
29 Dec 2009	JPY	855	871	855	871	871	+26 (+3.08%)	700
28 Dec 2009	JPY	845	845	845	845	845	+19 (+2.30%)	400
25 Dec 2009	JPY	855	855	825	826	826	-29 (-3.39%)	800
24 Dec 2009	JPY	845	855	845	855	855	+15 (+1.79%)	2,100
22 Dec 2009	JPY	835	840	835	840	840	+20 (+2.44%)	400
21 Dec 2009	JPY	820	820	820	820	820	0.0 (0.0%)	0
18 Dec 2009	JPY	820	820	820	820	820	0.0 (0.0%)	200
17 Dec 2009	JPY	820	820	820	820	820	-5 (-0.61%)	100
16 Dec 2009	JPY	830	830	825	825	825	-15 (-1.79%)	300
15 Dec 2009	JPY	829	840	829	840	840	+10 (+1.20%)	600
14 Dec 2009	JPY	830	830	830	830	830	+30 (+3.75%)	100
11 Dec 2009	JPY	819	819	800	800	800	+20 (+2.56%)	1,200