Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2009	JPY	780	780	780	780	780	-13 (-1.64%)	500
9 Dec 2009	JPY	793	793	793	793	793	0.0 (0.0%)	0
8 Dec 2009	JPY	793	793	793	793	793	0.0 (0.0%)	0
7 Dec 2009	JPY	793	793	793	793	793	0.0 (0.0%)	0
4 Dec 2009	JPY	793	793	793	793	793	-27 (-3.29%)	800
3 Dec 2009	JPY	820	820	820	820	820	0.0 (0.0%)	1,300
2 Dec 2009	JPY	820	820	820	820	820	0.0 (0.0%)	0
1 Dec 2009	JPY	840	840	820	820	820	+17 (+2.12%)	1,000
30 Nov 2009	JPY	798	803	798	803	803	-15 (-1.83%)	2,000
27 Nov 2009	JPY	818	818	818	818	818	+20 (+2.51%)	100
26 Nov 2009	JPY	798	798	798	798	798	+28 (+3.64%)	500
25 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	200
24 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
20 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
19 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
18 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
17 Nov 2009	JPY	800	800	770	770	770	-40 (-4.94%)	700
16 Nov 2009	JPY	810	810	810	810	810	0.0 (0.0%)	100
13 Nov 2009	JPY	810	810	810	810	810	0.0 (0.0%)	0
12 Nov 2009	JPY	850	850	810	810	810	-40 (-4.71%)	2,600
11 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
10 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	0
9 Nov 2009	JPY	850	850	850	850	850	0.0 (0.0%)	0
6 Nov 2009	JPY	850	850	850	850	850	-1 (-0.12%)	100
5 Nov 2009	JPY	851	851	851	851	851	-14 (-1.62%)	100
4 Nov 2009	JPY	865	865	865	865	865	0.0 (0.0%)	200
2 Nov 2009	JPY	895	895	860	865	865	-10 (-1.14%)	1,400
30 Oct 2009	JPY	875	875	875	875	875	-13 (-1.46%)	400
29 Oct 2009	JPY	888	888	888	888	888	-2 (-0.22%)	100
28 Oct 2009	JPY	890	890	890	890	890	0.0 (0.0%)	0