Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2009	JPY	890	890	890	890	890	0.0 (0.0%)	0
26 Oct 2009	JPY	890	890	890	890	890	+1 (+0.11%)	400
23 Oct 2009	JPY	870	889	870	889	889	+29 (+3.37%)	200
22 Oct 2009	JPY	860	860	860	860	860	0.0 (0.0%)	0
21 Oct 2009	JPY	860	860	860	860	860	0.0 (0.0%)	0
20 Oct 2009	JPY	860	860	860	860	860	-20 (-2.27%)	1,000
19 Oct 2009	JPY	880	880	880	880	880	0.0 (0.0%)	0
16 Oct 2009	JPY	880	880	880	880	880	0.0 (0.0%)	0
15 Oct 2009	JPY	880	880	880	880	880	+30 (+3.53%)	100
14 Oct 2009	JPY	850	850	850	850	850	0.0 (0.0%)	0
13 Oct 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
9 Oct 2009	JPY	850	850	850	850	850	0.0 (0.0%)	0
8 Oct 2009	JPY	875	875	850	850	850	-30 (-3.41%)	200
7 Oct 2009	JPY	880	880	880	880	880	0.0 (0.0%)	0
6 Oct 2009	JPY	880	880	880	880	880	0.0 (0.0%)	0
5 Oct 2009	JPY	880	880	880	880	880	-20 (-2.22%)	200
2 Oct 2009	JPY	900	900	900	900	900	+20 (+2.27%)	1,600
1 Oct 2009	JPY	880	880	880	880	880	+40 (+4.76%)	1,100
30 Sep 2009	JPY	850	850	830	840	840	+20 (+2.44%)	800
29 Sep 2009	JPY	880	880	820	820	820	-60 (-6.82%)	1,200
28 Sep 2009	JPY	897	897	863	880	880	-19 (-2.11%)	1,700
25 Sep 2009	JPY	899	899	899	899	899	+9 (+1.01%)	300
24 Sep 2009	JPY	890	890	890	890	890	0.0 (0.0%)	0
21 Sep 2009	JPY	890	890	890	890	890	0.0 (0.0%)	0
18 Sep 2009	JPY	900	900	871	890	890	+5 (+0.56%)	1,300
17 Sep 2009	JPY	885	885	885	885	885	+10 (+1.14%)	100
16 Sep 2009	JPY	885	885	875	875	875	0.0 (0.0%)	700
15 Sep 2009	JPY	874	875	861	875	875	+5 (+0.57%)	1,200
14 Sep 2009	JPY	882	882	865	870	870	0.0 (0.0%)	3,900
11 Sep 2009	JPY	870	870	870	870	870	-5 (-0.57%)	100