Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2009	JPY	875	875	875	875	875	0.0 (0.0%)	0
9 Sep 2009	JPY	875	875	875	875	875	0.0 (0.0%)	100
8 Sep 2009	JPY	875	875	875	875	875	-7 (-0.79%)	500
7 Sep 2009	JPY	882	882	882	882	882	+12 (+1.38%)	200
4 Sep 2009	JPY	870	870	870	870	870	0.0 (0.0%)	100
3 Sep 2009	JPY	870	870	870	870	870	0.0 (0.0%)	0
2 Sep 2009	JPY	870	870	870	870	870	-29 (-3.23%)	100
31 Aug 2009	JPY	899	899	899	899	899	-1 (-0.11%)	200
28 Aug 2009	JPY	891	903	891	900	900	+3 (+0.33%)	1,800
27 Aug 2009	JPY	891	897	891	897	897	+6 (+0.67%)	500
26 Aug 2009	JPY	858	891	858	891	891	+31 (+3.60%)	2,900
25 Aug 2009	JPY	800	860	800	860	860	+40 (+4.88%)	2,700
24 Aug 2009	JPY	820	825	820	820	820	+12 (+1.49%)	900
21 Aug 2009	JPY	808	812	808	808	808	-20 (-2.42%)	1,600
20 Aug 2009	JPY	828	828	828	828	828	+20 (+2.48%)	500
19 Aug 2009	JPY	806	810	806	808	808	+8 (+1%)	500
18 Aug 2009	JPY	786	810	786	800	800	-25 (-3.03%)	2,600
17 Aug 2009	JPY	856	856	825	825	825	-28 (-3.28%)	2,500
14 Aug 2009	JPY	848	855	848	853	853	+6 (+0.71%)	400
13 Aug 2009	JPY	836	850	836	847	847	+11 (+1.32%)	600
12 Aug 2009	JPY	830	836	821	836	836	+8 (+0.97%)	1,200
11 Aug 2009	JPY	821	828	820	828	828	+48 (+6.15%)	700
10 Aug 2009	JPY	809	809	780	780	780	-25 (-3.11%)	3,100
7 Aug 2009	JPY	805	805	805	805	805	0.0 (0.0%)	0
6 Aug 2009	JPY	829	829	805	805	805	-25 (-3.01%)	3,800
5 Aug 2009	JPY	820	830	820	830	830	+25 (+3.11%)	1,300
4 Aug 2009	JPY	820	820	802	805	805	+5 (+0.63%)	1,600
3 Aug 2009	JPY	808	808	800	800	800	+2 (+0.25%)	1,400
31 Jul 2009	JPY	798	798	798	798	798	+8 (+1.01%)	100
30 Jul 2009	JPY	790	790	790	790	790	0.0 (0.0%)	0