Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2009	JPY	795	795	790	790	790	-10 (-1.25%)	300
28 Jul 2009	JPY	800	800	800	800	800	+1 (+0.13%)	100
27 Jul 2009	JPY	799	799	799	799	799	+14 (+1.78%)	400
24 Jul 2009	JPY	785	785	785	785	785	+20 (+2.61%)	200
23 Jul 2009	JPY	765	765	765	765	765	0.0 (0.0%)	0
22 Jul 2009	JPY	765	765	765	765	765	0.0 (0.0%)	0
21 Jul 2009	JPY	765	765	765	765	765	-40 (-4.97%)	300
17 Jul 2009	JPY	805	805	805	805	805	0.0 (0.0%)	100
16 Jul 2009	JPY	805	805	805	805	805	0.0 (0.0%)	0
15 Jul 2009	JPY	805	805	805	805	805	0.0 (0.0%)	0
14 Jul 2009	JPY	805	805	805	805	805	+10 (+1.26%)	200
13 Jul 2009	JPY	795	795	795	795	795	-10 (-1.24%)	100
10 Jul 2009	JPY	816	816	805	805	805	-16 (-1.95%)	700
9 Jul 2009	JPY	821	821	821	821	821	+20 (+2.50%)	200
8 Jul 2009	JPY	800	801	800	801	801	-9 (-1.11%)	600
7 Jul 2009	JPY	810	810	810	810	810	-5 (-0.61%)	1,300
6 Jul 2009	JPY	816	816	805	815	815	+25 (+3.16%)	2,200
3 Jul 2009	JPY	790	790	780	790	790	-10 (-1.25%)	900
2 Jul 2009	JPY	810	810	800	800	800	+10 (+1.27%)	500
1 Jul 2009	JPY	781	801	781	790	790	+29 (+3.81%)	1,100
30 Jun 2009	JPY	764	765	761	761	761	+1 (+0.13%)	2,400
29 Jun 2009	JPY	788	788	760	760	760	+2 (+0.26%)	1,900
26 Jun 2009	JPY	758	758	758	758	758	+37 (+5.13%)	200
25 Jun 2009	JPY	732	732	721	721	721	-9 (-1.23%)	500
24 Jun 2009	JPY	769	770	730	730	730	-40 (-5.19%)	1,700
23 Jun 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
22 Jun 2009	JPY	750	770	750	770	770	0.0 (0.0%)	700
19 Jun 2009	JPY	770	770	770	770	770	+5 (+0.65%)	200
18 Jun 2009	JPY	789	789	765	765	765	-25 (-3.16%)	900
17 Jun 2009	JPY	789	790	789	790	790	0.0 (0.0%)	1,500