Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2009	JPY	780	790	775	790	790	+15 (+1.94%)	2,100
15 Jun 2009	JPY	770	775	770	775	775	+5 (+0.65%)	4,900
12 Jun 2009	JPY	780	780	760	770	770	-30 (-3.75%)	2,700
11 Jun 2009	JPY	800	819	798	800	800	0.0 (0.0%)	3,500
10 Jun 2009	JPY	770	800	770	800	800	+40 (+5.26%)	1,000
9 Jun 2009	JPY	760	760	760	760	760	-17 (-2.19%)	100
8 Jun 2009	JPY	734	777	734	777	777	+42 (+5.71%)	2,300
5 Jun 2009	JPY	734	735	734	735	735	+20 (+2.80%)	200
4 Jun 2009	JPY	730	730	715	715	715	-10 (-1.38%)	3,100
3 Jun 2009	JPY	725	725	720	725	725	+5 (+0.69%)	1,800
2 Jun 2009	JPY	729	729	710	720	720	+11 (+1.55%)	1,300
1 Jun 2009	JPY	739	739	699	709	709	0.0 (0.0%)	1,700
29 May 2009	JPY	703	709	703	709	709	-1 (-0.14%)	200
28 May 2009	JPY	710	710	701	710	710	-30 (-4.05%)	3,200
27 May 2009	JPY	706	740	700	740	740	+30 (+4.23%)	5,400
26 May 2009	JPY	710	710	710	710	710	+5 (+0.71%)	500
25 May 2009	JPY	675	705	675	705	705	+10 (+1.44%)	500
22 May 2009	JPY	670	695	670	695	695	+25 (+3.73%)	900
21 May 2009	JPY	650	670	650	670	670	+30 (+4.69%)	500
20 May 2009	JPY	640	640	640	640	640	+10 (+1.59%)	600
19 May 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
18 May 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
15 May 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
14 May 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
13 May 2009	JPY	640	640	630	630	630	-10 (-1.56%)	800
12 May 2009	JPY	667	667	640	640	640	-20 (-3.03%)	1,100
11 May 2009	JPY	660	680	660	660	660	+10 (+1.54%)	500
8 May 2009	JPY	620	650	620	650	650	+30 (+4.84%)	3,600
7 May 2009	JPY	620	620	620	620	620	0.0 (0.0%)	1,300
1 May 2009	JPY	630	630	620	620	620	+9 (+1.47%)	1,500