Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2009	JPY	740	757	740	757	757	+37 (+5.14%)	700
28 Jan 2009	JPY	720	720	720	720	720	-10 (-1.37%)	100
27 Jan 2009	JPY	730	730	730	730	730	0.0 (0.0%)	100
26 Jan 2009	JPY	730	730	730	730	730	-30 (-3.95%)	1,100
23 Jan 2009	JPY	750	760	741	760	760	0.0 (0.0%)	1,200
22 Jan 2009	JPY	778	778	760	760	760	-20 (-2.56%)	700
21 Jan 2009	JPY	780	780	780	780	780	-14 (-1.76%)	800
20 Jan 2009	JPY	794	794	794	794	794	-1 (-0.13%)	100
19 Jan 2009	JPY	800	800	795	795	795	-4 (-0.50%)	600
16 Jan 2009	JPY	800	800	799	799	799	-1 (-0.13%)	400
15 Jan 2009	JPY	800	800	800	800	800	0.0 (0.0%)	700
14 Jan 2009	JPY	800	800	800	800	800	0.0 (0.0%)	300
13 Jan 2009	JPY	828	828	800	800	800	-10 (-1.23%)	1,400
9 Jan 2009	JPY	830	830	810	810	810	-20 (-2.41%)	400
8 Jan 2009	JPY	830	830	830	830	830	0.0 (0.0%)	400
7 Jan 2009	JPY	827	834	827	830	830	+3 (+0.36%)	1,800
6 Jan 2009	JPY	819	827	819	827	827	+7 (+0.85%)	600
5 Jan 2009	JPY	820	820	820	820	820	+20 (+2.50%)	1,100
30 Dec 2008	JPY	800	810	800	800	800	0.0 (0.0%)	1,500
29 Dec 2008	JPY	790	800	790	800	800	+5 (+0.63%)	400
26 Dec 2008	JPY	810	810	795	795	795	-55 (-6.47%)	1,500
25 Dec 2008	JPY	820	850	810	850	850	+50 (+6.25%)	1,200
24 Dec 2008	JPY	805	855	800	800	800	-5 (-0.62%)	3,300
22 Dec 2008	JPY	784	805	784	805	805	+4 (+0.50%)	1,100
19 Dec 2008	JPY	801	801	801	801	801	0.0 (0.0%)	300
18 Dec 2008	JPY	806	807	801	801	801	-5 (-0.62%)	800
17 Dec 2008	JPY	806	816	805	806	806	-48 (-5.62%)	1,200
16 Dec 2008	JPY	854	854	854	854	854	-1 (-0.12%)	100
15 Dec 2008	JPY	810	860	810	855	855	+54 (+6.74%)	1,000
12 Dec 2008	JPY	807	807	801	801	801	-25 (-3.03%)	1,300