Toyo Drilube Co Ltd. Recent Share Price (TSE:4976)

1 Followers TSE:4976 - Toyo Drilube Co Ltd Toyo Drilube Co Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2008	JPY	826	826	826	826	826	+20 (+2.48%)	1,800
10 Dec 2008	JPY	802	806	801	806	806	-14 (-1.71%)	700
9 Dec 2008	JPY	802	820	802	820	820	+19 (+2.37%)	400
8 Dec 2008	JPY	820	820	800	801	801	-19 (-2.32%)	800
5 Dec 2008	JPY	850	850	820	820	820	-20 (-2.38%)	500
4 Dec 2008	JPY	820	840	820	840	840	-60 (-6.67%)	1,100
3 Dec 2008	JPY	900	900	900	900	900	-26 (-2.81%)	1,100
2 Dec 2008	JPY	926	926	926	926	926	0.0 (0.0%)	0
1 Dec 2008	JPY	956	956	925	926	926	+1 (+0.11%)	1,700
28 Nov 2008	JPY	920	925	920	925	925	0.0 (0.0%)	600
27 Nov 2008	JPY	925	925	925	925	925	0.0 (0.0%)	600
26 Nov 2008	JPY	925	925	925	925	925	-60 (-6.09%)	3,600
25 Nov 2008	JPY	905	985	905	985	985	+85 (+9.44%)	1,200
21 Nov 2008	JPY	895	900	895	900	900	0.0 (0.0%)	800
20 Nov 2008	JPY	881	900	870	900	900	0.0 (0.0%)	1,700
19 Nov 2008	JPY	900	900	890	900	900	0.0 (0.0%)	1,000
18 Nov 2008	JPY	900	910	900	900	900	0.0 (0.0%)	1,900
17 Nov 2008	JPY	880	900	880	900	900	-10 (-1.10%)	600
14 Nov 2008	JPY	910	910	910	910	910	0.0 (0.0%)	300
13 Nov 2008	JPY	910	910	910	910	910	0.0 (0.0%)	700
12 Nov 2008	JPY	912	912	910	910	910	-30 (-3.19%)	600
11 Nov 2008	JPY	920	940	920	940	940	0.0 (0.0%)	1,200
10 Nov 2008	JPY	940	950	900	940	940	0.0 (0.0%)	1,200
7 Nov 2008	JPY	932	940	932	940	940	-10 (-1.05%)	400
6 Nov 2008	JPY	940	950	932	950	950	-50 (-5%)	1,200
5 Nov 2008	JPY	987	1,000	987	1,000	1,000	+13 (+1.32%)	900
4 Nov 2008	JPY	987	987	987	987	987	+47 (+5%)	1,700
31 Oct 2008	JPY	940	940	940	940	940	-20 (-2.08%)	300
30 Oct 2008	JPY	960	960	960	960	960	0.0 (0.0%)	0
29 Oct 2008	JPY	960	960	960	960	960	0.0 (0.0%)	0