| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | JPY | 1,020 | 1,020 | 940 | 960 | 960 | -30 (-3.03%) | 3,400 |
| 24 Oct 2008 | JPY | 1,020 | 1,020 | 990 | 990 | 990 | -85 (-7.91%) | 1,000 |
| 23 Oct 2008 | JPY | 1,114 | 1,114 | 1,000 | 1,075 | 1,075 | -20 (-1.83%) | 700 |
| 22 Oct 2008 | JPY | 1,085 | 1,120 | 1,002 | 1,095 | 1,095 | +50 (+4.78%) | 1,200 |
| 21 Oct 2008 | JPY | 1,000 | 1,050 | 1,000 | 1,045 | 1,045 | +46 (+4.60%) | 1,300 |
| 20 Oct 2008 | JPY | 999 | 999 | 990 | 999 | 999 | +9 (+0.91%) | 1,400 |
| 17 Oct 2008 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -70 (-6.60%) | 500 |
| 16 Oct 2008 | JPY | 1,000 | 1,060 | 940 | 1,060 | 1,060 | -40 (-3.64%) | 1,100 |
| 15 Oct 2008 | JPY | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +40 (+3.77%) | 400 |
| 14 Oct 2008 | JPY | 1,051 | 1,070 | 1,050 | 1,060 | 1,060 | +90 (+9.28%) | 1,800 |
| 10 Oct 2008 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | JPY | 975 | 1,000 | 970 | 970 | 970 | -5 (-0.51%) | 3,700 |
| 8 Oct 2008 | JPY | 1,100 | 1,100 | 965 | 975 | 975 | -165 (-14.47%) | 5,100 |
| 7 Oct 2008 | JPY | 1,080 | 1,140 | 1,065 | 1,140 | 1,140 | -40 (-3.39%) | 1,800 |
| 6 Oct 2008 | JPY | 1,140 | 1,180 | 1,140 | 1,180 | 1,180 | -90 (-7.09%) | 200 |
| 3 Oct 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | -90 (-6.62%) | 900 |
| 1 Oct 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +30 (+2.26%) | 800 |
| 30 Sep 2008 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,700 |
| 29 Sep 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 900 |
| 26 Sep 2008 | JPY | 1,463 | 1,463 | 1,330 | 1,330 | 1,330 | -115 (-7.96%) | 2,400 |
| 25 Sep 2008 | JPY | 1,330 | 1,445 | 1,330 | 1,445 | 1,445 | +55 (+3.96%) | 1,100 |
| 24 Sep 2008 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +40 (+2.96%) | 400 |
| 22 Sep 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -100 (-6.90%) | 200 |
| 19 Sep 2008 | JPY | 1,340 | 1,450 | 1,340 | 1,450 | 1,450 | +110 (+8.21%) | 2,200 |
| 18 Sep 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | JPY | 1,280 | 1,340 | 1,280 | 1,340 | 1,340 | +60 (+4.69%) | 1,900 |
| 16 Sep 2008 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -80 (-5.88%) | 2,000 |
| 12 Sep 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 700 |
| 11 Sep 2008 | JPY | 1,381 | 1,381 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 800 |
