| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 800 |
| 9 Sep 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 700 |
| 8 Sep 2008 | JPY | 1,389 | 1,390 | 1,389 | 1,390 | 1,390 | 0.0 (0.0%) | 1,400 |
| 5 Sep 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
| 4 Sep 2008 | JPY | 1,370 | 1,390 | 1,368 | 1,390 | 1,390 | -38 (-2.66%) | 800 |
| 3 Sep 2008 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | +68 (+5%) | 700 |
| 29 Aug 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | JPY | 1,399 | 1,400 | 1,360 | 1,360 | 1,360 | -150 (-9.93%) | 5,200 |
| 27 Aug 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 2,100 |
| 25 Aug 2008 | JPY | 1,370 | 1,490 | 1,370 | 1,490 | 1,490 | +120 (+8.76%) | 800 |
| 22 Aug 2008 | JPY | 1,360 | 1,370 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 2,500 |
| 21 Aug 2008 | JPY | 1,361 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 800 |
| 20 Aug 2008 | JPY | 1,332 | 1,360 | 1,332 | 1,360 | 1,360 | +10 (+0.74%) | 300 |
| 19 Aug 2008 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 200 |
| 18 Aug 2008 | JPY | 1,385 | 1,390 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 400 |
| 15 Aug 2008 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 600 |
| 13 Aug 2008 | JPY | 1,351 | 1,390 | 1,351 | 1,390 | 1,390 | +8 (+0.58%) | 700 |
| 12 Aug 2008 | JPY | 1,380 | 1,382 | 1,380 | 1,382 | 1,382 | -18 (-1.29%) | 800 |
| 11 Aug 2008 | JPY | 1,381 | 1,400 | 1,381 | 1,400 | 1,400 | +20 (+1.45%) | 2,300 |
| 8 Aug 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 100 |
| 7 Aug 2008 | JPY | 1,378 | 1,380 | 1,378 | 1,380 | 1,380 | +3 (+0.22%) | 400 |
| 6 Aug 2008 | JPY | 1,377 | 1,380 | 1,376 | 1,377 | 1,377 | +1 (+0.07%) | 1,900 |
| 5 Aug 2008 | JPY | 1,374 | 1,390 | 1,374 | 1,376 | 1,376 | +3 (+0.22%) | 2,600 |
| 4 Aug 2008 | JPY | 1,410 | 1,410 | 1,371 | 1,373 | 1,373 | -28 (-2.00%) | 1,900 |
| 1 Aug 2008 | JPY | 1,459 | 1,459 | 1,400 | 1,401 | 1,401 | -19 (-1.34%) | 1,200 |
| 31 Jul 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +1 (+0.07%) | 100 |
