Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | JPY | 1,530 | 1,530 | 1,500 | 1,521 | 1,521 | -9 (-0.59%) | 1,200 |
13 Jun 2008 | JPY | 1,540 | 1,540 | 1,482 | 1,530 | 1,530 | -46 (-2.92%) | 1,200 |
12 Jun 2008 | JPY | 1,521 | 1,576 | 1,517 | 1,576 | 1,576 | +55 (+3.62%) | 1,300 |
11 Jun 2008 | JPY | 1,599 | 1,599 | 1,521 | 1,521 | 1,521 | -77 (-4.82%) | 2,900 |
10 Jun 2008 | JPY | 1,599 | 1,599 | 1,550 | 1,598 | 1,598 | +1 (+0.06%) | 3,100 |
9 Jun 2008 | JPY | 1,597 | 1,597 | 1,571 | 1,597 | 1,597 | -3 (-0.19%) | 400 |
6 Jun 2008 | JPY | 1,590 | 1,600 | 1,550 | 1,600 | 1,600 | -5 (-0.31%) | 3,600 |
5 Jun 2008 | JPY | 1,634 | 1,634 | 1,605 | 1,605 | 1,605 | -29 (-1.77%) | 2,100 |
4 Jun 2008 | JPY | 1,604 | 1,634 | 1,600 | 1,634 | 1,634 | 0.0 (0.0%) | 1,500 |
3 Jun 2008 | JPY | 1,635 | 1,635 | 1,605 | 1,634 | 1,634 | -4 (-0.24%) | 700 |
2 Jun 2008 | JPY | 1,640 | 1,640 | 1,630 | 1,638 | 1,638 | +58 (+3.67%) | 1,400 |
30 May 2008 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +20 (+1.28%) | 400 |
29 May 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
28 May 2008 | JPY | 1,570 | 1,570 | 1,535 | 1,560 | 1,560 | -10 (-0.64%) | 1,300 |
27 May 2008 | JPY | 1,607 | 1,607 | 1,555 | 1,570 | 1,570 | -38 (-2.36%) | 900 |
26 May 2008 | JPY | 1,599 | 1,608 | 1,570 | 1,608 | 1,608 | +38 (+2.42%) | 3,000 |
23 May 2008 | JPY | 1,521 | 1,572 | 1,520 | 1,570 | 1,570 | +50 (+3.29%) | 2,600 |
22 May 2008 | JPY | 1,504 | 1,520 | 1,504 | 1,520 | 1,520 | +20 (+1.33%) | 3,800 |
21 May 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
20 May 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +5 (+0.33%) | 300 |
19 May 2008 | JPY | 1,505 | 1,519 | 1,490 | 1,495 | 1,495 | -23 (-1.52%) | 700 |
16 May 2008 | JPY | 1,480 | 1,520 | 1,480 | 1,518 | 1,518 | +38 (+2.57%) | 1,300 |
15 May 2008 | JPY | 1,461 | 1,480 | 1,461 | 1,480 | 1,480 | +30 (+2.07%) | 1,200 |
14 May 2008 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,300 |
13 May 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 300 |
12 May 2008 | JPY | 1,470 | 1,470 | 1,430 | 1,470 | 1,470 | 0.0 (0.0%) | 900 |
9 May 2008 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 2,200 |
8 May 2008 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +19 (+1.30%) | 1,200 |
7 May 2008 | JPY | 1,499 | 1,499 | 1,450 | 1,461 | 1,461 | -36 (-2.40%) | 1,200 |
2 May 2008 | JPY | 1,452 | 1,500 | 1,440 | 1,497 | 1,497 | +37 (+2.53%) | 1,500 |