Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 800 |
24 Mar 2008 | JPY | 1,215 | 1,230 | 1,215 | 1,230 | 1,230 | -65 (-5.02%) | 300 |
21 Mar 2008 | JPY | 1,201 | 1,295 | 1,201 | 1,295 | 1,295 | +83 (+6.85%) | 4,100 |
19 Mar 2008 | JPY | 1,202 | 1,229 | 1,202 | 1,212 | 1,212 | +12 (+1%) | 800 |
18 Mar 2008 | JPY | 1,195 | 1,200 | 1,195 | 1,200 | 1,200 | -30 (-2.44%) | 800 |
17 Mar 2008 | JPY | 1,181 | 1,230 | 1,180 | 1,230 | 1,230 | +50 (+4.24%) | 4,500 |
14 Mar 2008 | JPY | 1,240 | 1,250 | 1,180 | 1,180 | 1,180 | -80 (-6.35%) | 2,800 |
13 Mar 2008 | JPY | 1,340 | 1,340 | 1,240 | 1,260 | 1,260 | -110 (-8.03%) | 3,500 |
12 Mar 2008 | JPY | 1,345 | 1,370 | 1,345 | 1,370 | 1,370 | +5 (+0.37%) | 2,200 |
11 Mar 2008 | JPY | 1,385 | 1,385 | 1,330 | 1,365 | 1,365 | -45 (-3.19%) | 3,900 |
10 Mar 2008 | JPY | 1,490 | 1,490 | 1,409 | 1,410 | 1,410 | -80 (-5.37%) | 1,800 |
7 Mar 2008 | JPY | 1,490 | 1,490 | 1,460 | 1,490 | 1,490 | -11 (-0.73%) | 4,100 |
6 Mar 2008 | JPY | 1,491 | 1,501 | 1,490 | 1,501 | 1,501 | -23 (-1.51%) | 1,500 |
5 Mar 2008 | JPY | 1,481 | 1,524 | 1,481 | 1,524 | 1,524 | +41 (+2.76%) | 3,000 |
4 Mar 2008 | JPY | 1,492 | 1,500 | 1,483 | 1,483 | 1,483 | -7 (-0.47%) | 3,700 |
3 Mar 2008 | JPY | 1,490 | 1,520 | 1,480 | 1,490 | 1,490 | -25 (-1.65%) | 6,000 |
29 Feb 2008 | JPY | 1,542 | 1,550 | 1,515 | 1,515 | 1,515 | -34 (-2.19%) | 4,100 |
28 Feb 2008 | JPY | 1,541 | 1,554 | 1,540 | 1,549 | 1,549 | -5 (-0.32%) | 3,400 |
27 Feb 2008 | JPY | 1,585 | 1,585 | 1,520 | 1,554 | 1,554 | -1 (-0.06%) | 6,800 |
26 Feb 2008 | JPY | 1,597 | 1,599 | 1,540 | 1,555 | 1,555 | +18 (+1.17%) | 14,100 |
25 Feb 2008 | JPY | 1,528 | 1,571 | 1,512 | 1,537 | 1,537 | +27 (+1.79%) | 8,800 |
22 Feb 2008 | JPY | 1,482 | 1,510 | 1,481 | 1,510 | 1,510 | +9 (+0.60%) | 11,200 |
21 Feb 2008 | JPY | 1,530 | 1,530 | 1,500 | 1,501 | 1,501 | +1 (+0.07%) | 6,200 |
20 Feb 2008 | JPY | 1,583 | 1,583 | 1,493 | 1,500 | 1,500 | -70 (-4.46%) | 13,400 |
19 Feb 2008 | JPY | 1,598 | 1,598 | 1,550 | 1,570 | 1,570 | -10 (-0.63%) | 9,600 |
18 Feb 2008 | JPY | 1,597 | 1,620 | 1,521 | 1,580 | 1,580 | 0.0 (0.0%) | 23,900 |
15 Feb 2008 | JPY | 1,521 | 1,601 | 1,482 | 1,580 | 1,580 | -31 (-1.92%) | 51,300 |
14 Feb 2008 | JPY | 1,800 | 1,811 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 231,500 |