Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,260 | 3,270 | 3,205 | 3,220 | 3,220 | +10 (+0.31%) | 4,800 |
15 Feb 2024 | JPY | 3,310 | 3,330 | 3,210 | 3,210 | 3,210 | +145 (+4.73%) | 11,700 |
14 Feb 2024 | JPY | 2,990 | 3,065 | 2,990 | 3,065 | 3,065 | +55 (+1.83%) | 1,500 |
13 Feb 2024 | JPY | 2,961 | 3,010 | 2,954 | 3,010 | 3,010 | +60 (+2.03%) | 1,300 |
9 Feb 2024 | JPY | 2,999 | 3,000 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 1,400 |
8 Feb 2024 | JPY | 2,988 | 3,000 | 2,988 | 3,000 | 3,000 | +4 (+0.13%) | 600 |
7 Feb 2024 | JPY | 2,994 | 2,996 | 2,988 | 2,996 | 2,996 | +2 (+0.07%) | 2,700 |
6 Feb 2024 | JPY | 2,996 | 3,005 | 2,994 | 2,994 | 2,994 | -2 (-0.07%) | 600 |
5 Feb 2024 | JPY | 3,045 | 3,045 | 2,996 | 2,996 | 2,996 | -14 (-0.47%) | 1,200 |
2 Feb 2024 | JPY | 2,999 | 3,040 | 2,972 | 3,010 | 3,010 | +11 (+0.37%) | 2,300 |
1 Feb 2024 | JPY | 3,020 | 3,020 | 2,919 | 2,999 | 2,999 | -21 (-0.70%) | 2,100 |
31 Jan 2024 | JPY | 2,887 | 3,070 | 2,873 | 3,020 | 3,020 | +133 (+4.61%) | 3,500 |
30 Jan 2024 | JPY | 2,890 | 2,910 | 2,883 | 2,887 | 2,887 | +22 (+0.77%) | 3,900 |
29 Jan 2024 | JPY | 2,860 | 2,865 | 2,860 | 2,865 | 2,865 | +8 (+0.28%) | 200 |
26 Jan 2024 | JPY | 2,857 | 2,857 | 2,857 | 2,857 | 2,857 | 0.0 (0.0%) | 2,100 |
25 Jan 2024 | JPY | 2,860 | 2,860 | 2,830 | 2,857 | 2,857 | -3 (-0.10%) | 2,900 |
24 Jan 2024 | JPY | 2,859 | 2,860 | 2,859 | 2,860 | 2,860 | +1 (+0.03%) | 300 |
23 Jan 2024 | JPY | 2,843 | 2,870 | 2,843 | 2,859 | 2,859 | +16 (+0.56%) | 1,800 |
22 Jan 2024 | JPY | 2,765 | 2,843 | 2,765 | 2,843 | 2,843 | +78 (+2.82%) | 1,100 |
19 Jan 2024 | JPY | 2,800 | 2,800 | 2,750 | 2,765 | 2,765 | -65 (-2.30%) | 900 |
18 Jan 2024 | JPY | 2,830 | 2,830 | 2,825 | 2,830 | 2,830 | -30 (-1.05%) | 900 |
17 Jan 2024 | JPY | 2,830 | 2,860 | 2,830 | 2,860 | 2,860 | 0.0 (0.0%) | 900 |
16 Jan 2024 | JPY | 2,803 | 2,860 | 2,803 | 2,860 | 2,860 | +25 (+0.88%) | 1,200 |
15 Jan 2024 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | -3 (-0.11%) | 100 |
12 Jan 2024 | JPY | 2,818 | 2,848 | 2,768 | 2,838 | 2,838 | +44 (+1.57%) | 2,800 |
11 Jan 2024 | JPY | 2,875 | 2,875 | 2,790 | 2,794 | 2,794 | -66 (-2.31%) | 1,200 |
10 Jan 2024 | JPY | 2,812 | 2,865 | 2,812 | 2,860 | 2,860 | +21 (+0.74%) | 700 |
9 Jan 2024 | JPY | 2,789 | 2,840 | 2,789 | 2,839 | 2,839 | +64 (+2.31%) | 1,200 |
5 Jan 2024 | JPY | 2,777 | 2,777 | 2,775 | 2,775 | 2,775 | -1 (-0.04%) | 200 |
4 Jan 2024 | JPY | 2,739 | 2,776 | 2,739 | 2,776 | 2,776 | +16 (+0.58%) | 600 |