| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | JPY | 1,289 | 1,289 | 1,259 | 1,259 | 1,259 | -18 (-1.41%) | 400 |
| 31 Aug 2016 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | -13 (-1.01%) | 100 |
| 26 Aug 2016 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +24 (+1.90%) | 100 |
| 25 Aug 2016 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | -13 (-1.02%) | 100 |
| 22 Aug 2016 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | -13 (-1.01%) | 100 |
| 18 Aug 2016 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | +62 (+5.04%) | 200 |
| 12 Aug 2016 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 200 |
| 9 Aug 2016 | JPY | 1,232 | 1,290 | 1,232 | 1,260 | 1,260 | -2 (-0.16%) | 1,700 |
| 8 Aug 2016 | JPY | 1,275 | 1,275 | 1,262 | 1,262 | 1,262 | -13 (-1.02%) | 700 |
| 5 Aug 2016 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -13 (-1.01%) | 100 |
| 4 Aug 2016 | JPY | 1,285 | 1,288 | 1,285 | 1,288 | 1,288 | +3 (+0.23%) | 1,300 |
| 3 Aug 2016 | JPY | 1,280 | 1,288 | 1,280 | 1,285 | 1,285 | +5 (+0.39%) | 2,800 |
| 2 Aug 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +13 (+1.03%) | 200 |
| 1 Aug 2016 | JPY | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | -13 (-1.02%) | 400 |
| 29 Jul 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 400 |
| 28 Jul 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +3 (+0.23%) | 300 |
| 27 Jul 2016 | JPY | 1,277 | 1,280 | 1,277 | 1,277 | 1,277 | +1 (+0.08%) | 2,600 |
| 26 Jul 2016 | JPY | 1,277 | 1,277 | 1,276 | 1,276 | 1,276 | +8 (+0.63%) | 200 |
| 25 Jul 2016 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | -1 (-0.08%) | 100 |
| 22 Jul 2016 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | -1 (-0.08%) | 300 |
| 21 Jul 2016 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 100 |
