Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -30 (-2.33%) | 300 |
5 Jul 2016 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
4 Jul 2016 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -2 (-0.16%) | 100 |
1 Jul 2016 | JPY | 1,342 | 1,342 | 1,287 | 1,287 | 1,287 | +5 (+0.39%) | 400 |
30 Jun 2016 | JPY | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | -13 (-1.00%) | 100 |
29 Jun 2016 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +24 (+1.89%) | 300 |
28 Jun 2016 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
27 Jun 2016 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
24 Jun 2016 | JPY | 1,330 | 1,330 | 1,271 | 1,271 | 1,271 | -58 (-4.36%) | 3,600 |
23 Jun 2016 | JPY | 1,336 | 1,361 | 1,329 | 1,329 | 1,329 | -7 (-0.52%) | 900 |
22 Jun 2016 | JPY | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 200 |
21 Jun 2016 | JPY | 1,366 | 1,366 | 1,336 | 1,336 | 1,336 | -36 (-2.62%) | 6,500 |
20 Jun 2016 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 100 |
17 Jun 2016 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | -14 (-1.01%) | 100 |
16 Jun 2016 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0.0 (0.0%) | 0 |
15 Jun 2016 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0.0 (0.0%) | 0 |
14 Jun 2016 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0.0 (0.0%) | 0 |
13 Jun 2016 | JPY | 1,432 | 1,432 | 1,386 | 1,386 | 1,386 | +14 (+1.02%) | 300 |
10 Jun 2016 | JPY | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | -14 (-1.01%) | 100 |
9 Jun 2016 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | -14 (-1%) | 100 |
8 Jun 2016 | JPY | 1,337 | 1,400 | 1,321 | 1,400 | 1,400 | +50 (+3.70%) | 600 |
7 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
6 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
3 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Jun 2016 | JPY | 1,365 | 1,365 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
1 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
31 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
30 May 2016 | JPY | 1,350 | 1,351 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
27 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,200 |
26 May 2016 | JPY | 1,351 | 1,351 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 500 |