| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | JPY | 1,351 | 1,398 | 1,351 | 1,398 | 1,398 | -1 (-0.07%) | 1,700 |
| 15 Feb 2016 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | JPY | 1,400 | 1,400 | 1,340 | 1,399 | 1,399 | +39 (+2.87%) | 3,300 |
| 10 Feb 2016 | JPY | 1,429 | 1,429 | 1,360 | 1,360 | 1,360 | -70 (-4.90%) | 900 |
| 9 Feb 2016 | JPY | 1,450 | 1,450 | 1,348 | 1,430 | 1,430 | -20 (-1.38%) | 3,000 |
| 8 Feb 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
| 5 Feb 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
| 4 Feb 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,100 |
| 3 Feb 2016 | JPY | 1,499 | 1,499 | 1,450 | 1,450 | 1,450 | -49 (-3.27%) | 600 |
| 2 Feb 2016 | JPY | 1,475 | 1,499 | 1,469 | 1,499 | 1,499 | +29 (+1.97%) | 1,600 |
| 1 Feb 2016 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 900 |
| 29 Jan 2016 | JPY | 1,497 | 1,500 | 1,497 | 1,500 | 1,500 | +20 (+1.35%) | 200 |
| 28 Jan 2016 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 200 |
| 27 Jan 2016 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 300 |
| 26 Jan 2016 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +40 (+2.67%) | 100 |
| 25 Jan 2016 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +33 (+2.25%) | 200 |
| 22 Jan 2016 | JPY | 1,485 | 1,555 | 1,461 | 1,467 | 1,467 | -18 (-1.21%) | 1,100 |
| 21 Jan 2016 | JPY | 1,495 | 1,495 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 2,300 |
| 20 Jan 2016 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
| 19 Jan 2016 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
| 18 Jan 2016 | JPY | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | -20 (-1.32%) | 200 |
| 15 Jan 2016 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | JPY | 1,521 | 1,532 | 1,520 | 1,520 | 1,520 | -2 (-0.13%) | 600 |
| 13 Jan 2016 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 0 |
