| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 1,840 | 1,885 | 1,840 | 1,885 | 1,885 | +85 (+4.72%) | 600 |
| 7 Jun 2013 | JPY | 1,691 | 1,800 | 1,660 | 1,800 | 1,800 | +50 (+2.86%) | 3,400 |
| 6 Jun 2013 | JPY | 1,868 | 1,868 | 1,750 | 1,750 | 1,750 | -119 (-6.37%) | 2,700 |
| 5 Jun 2013 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | JPY | 1,850 | 1,869 | 1,849 | 1,869 | 1,869 | -21 (-1.11%) | 1,000 |
| 3 Jun 2013 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 300 |
| 31 May 2013 | JPY | 1,875 | 1,899 | 1,875 | 1,890 | 1,890 | +47 (+2.55%) | 300 |
| 30 May 2013 | JPY | 1,877 | 1,877 | 1,801 | 1,843 | 1,843 | -102 (-5.24%) | 2,900 |
| 29 May 2013 | JPY | 1,892 | 1,945 | 1,892 | 1,945 | 1,945 | +25 (+1.30%) | 300 |
| 28 May 2013 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -49 (-2.49%) | 700 |
| 27 May 2013 | JPY | 1,900 | 1,969 | 1,900 | 1,969 | 1,969 | +104 (+5.58%) | 3,100 |
| 24 May 2013 | JPY | 1,880 | 1,955 | 1,865 | 1,865 | 1,865 | -10 (-0.53%) | 4,400 |
| 23 May 2013 | JPY | 2,000 | 2,000 | 1,872 | 1,875 | 1,875 | -144 (-7.13%) | 3,000 |
| 22 May 2013 | JPY | 1,991 | 2,019 | 1,990 | 2,019 | 2,019 | -11 (-0.54%) | 1,700 |
| 21 May 2013 | JPY | 2,030 | 2,030 | 2,000 | 2,030 | 2,030 | -10 (-0.49%) | 2,400 |
| 20 May 2013 | JPY | 2,067 | 2,069 | 2,025 | 2,040 | 2,040 | +60 (+3.03%) | 2,200 |
| 17 May 2013 | JPY | 1,951 | 1,980 | 1,940 | 1,980 | 1,980 | +10 (+0.51%) | 1,600 |
| 16 May 2013 | JPY | 2,000 | 2,000 | 1,950 | 1,970 | 1,970 | -25 (-1.25%) | 5,800 |
| 15 May 2013 | JPY | 2,140 | 2,140 | 1,995 | 1,995 | 1,995 | -45 (-2.21%) | 5,700 |
| 14 May 2013 | JPY | 2,150 | 2,150 | 1,965 | 2,040 | 2,040 | -110 (-5.12%) | 6,500 |
| 13 May 2013 | JPY | 2,360 | 2,360 | 2,150 | 2,150 | 2,150 | +90 (+4.37%) | 8,900 |
| 10 May 2013 | JPY | 2,000 | 2,097 | 1,970 | 2,060 | 2,060 | +128 (+6.63%) | 5,800 |
| 9 May 2013 | JPY | 1,950 | 1,950 | 1,931 | 1,932 | 1,932 | +22 (+1.15%) | 2,000 |
| 8 May 2013 | JPY | 1,930 | 2,040 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 7,100 |
| 7 May 2013 | JPY | 1,890 | 1,934 | 1,850 | 1,930 | 1,930 | +40 (+2.12%) | 3,500 |
| 2 May 2013 | JPY | 1,914 | 1,914 | 1,834 | 1,890 | 1,890 | +16 (+0.85%) | 1,400 |
| 1 May 2013 | JPY | 1,820 | 1,874 | 1,795 | 1,874 | 1,874 | +54 (+2.97%) | 2,100 |
| 30 Apr 2013 | JPY | 1,937 | 1,937 | 1,770 | 1,820 | 1,820 | -120 (-6.19%) | 1,900 |
| 26 Apr 2013 | JPY | 1,978 | 1,978 | 1,900 | 1,940 | 1,940 | -15 (-0.77%) | 2,000 |
| 25 Apr 2013 | JPY | 2,020 | 2,020 | 1,832 | 1,955 | 1,955 | -82 (-4.03%) | 7,800 |
